Mansory Token (MNSRY) Canlı Fiyat

Mansory Token logo
MNSRYMansory Token
RUB 2,84 -2.68%
Piyasa değeri
RUB 2,56B
2.67%
Hacim (24s)
RUB 170.765.130
32.29%
Dolaşımdaki miktar
899.993.840 MNSRY
Yayın tarihi
-

Data provided by Coingecko API

MNSRY Fiyat İstatistikleri

Fiyat / Mansory Token Fiyatı Bugün

Mansory Token Fiyatı
RUB 2,84

Fiyat Değişimi

RUB -0,078336425
2.68%
24s Düşük / 24s Yüksek
RUB 2,82 / RUB 2,97

Alım Satım Hacmi

RUB 170.765.130
32.29%
Hacim / Piyasa Değeri
0,066742575
Piyasa hakimiyeti
0,0007992383%
Piyasa sıralaması
#1046

Mansory Token Arzı

Daloşımdaki Arz
899.993.842 MNSRY
Toplam Arz
899.993.842 MNSRY
Maks Arz
1.000.000.000 MNSRY

Mansory Token piyasa değeri

Piyasa Değeri
RUB 2.558.563.700
2.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.558.563.700
0.52%

Dünkü Mansory Token Fiyatı

Dünkü Düşük / Yüksek
RUB 2,8516085 / RUB 2,8639603
Dünkü Açılış / Kapanış
RUB 2,8516085 / RUB 2,8639603
Dünkü Değişim
0.62%
Dünkü Hacim
RUB 168.287.040

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,033859961 / RUB 0,039877036
30g Düşük/30g Yüksek
RUB 2,8273966 / RUB 3,046577
90g Düşük/90g Yüksek
RUB 2,7409544 / RUB 3,0568491
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,7307656 / RUB 3,1834967
Tüm Zamanlar YüksekNis 30, 2025 (4 ay önce)
RUB 6,95
59.13%
Tüm Zamanlar DüşükMar 29, 2025 (5 ay önce)
RUB 1,27
123.26%

Data provided by Coingecko API

MNSRY'den RUB'ye Dönüştürücü

Mansory Token
Mansory TokenMNSRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNSRY Safely with 3Commas

Use a proven backtested strategy for MNSRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mansory Token Fiyat Tablosu (MNSRY'den RUB'ye)

    MNSRYRUB TradingView tarafından

    Mansory Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Mansory Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 3,009227
    RUB 0
    RUB 3,046577
    RUB 2,827397
    28.08.2025
    RUB 2,909737
    RUB 3,009227
    RUB 3,056849
    RUB 2,909737
    27.08.2025
    RUB 2,888897
    RUB 2,909737
    RUB 3,024592
    RUB 2,871831
    26.08.2025
    RUB 2,747127
    RUB 2,888897
    RUB 2,924106
    RUB 2,732582
    25.08.2025
    RUB 3,018591
    RUB 2,747127
    RUB 3,088245
    RUB 2,74626
    24.08.2025
    RUB 2,819029
    RUB 3,018591
    RUB 3,183497
    RUB 2,800893
    23.08.2025
    RUB 2,757378
    RUB 2,819029
    RUB 2,838686
    RUB 2,730766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 29 dakika ve 36 saniye

    Explore Our Other Products for MNSRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.539
    1.36%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,74B
    2
    RUB 4.395,43
    1.25%
    Piyasa değeriRUB 530,44B
    HacimRUB 32,59B
    4
    RUB 2,8
    2.45%
    Piyasa değeriRUB 166,78B
    HacimRUB 6,09B
    5
    RUB 860,46
    0.54%
    Piyasa değeriRUB 119,77B
    HacimRUB 1,21B
    6
    RUB 202,47
    2.72%
    Piyasa değeriRUB 109,52B
    HacimRUB 9,8B
    9
    RUB 0,215448
    0.29%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1043
    RUB 79,89
    0.59%
    Piyasa değeriRUB 2,57B
    HacimRUB 422.592
    1044
    RUB 0,071412
    5.08%
    Piyasa değeriRUB 2,56B
    HacimRUB 32,61M
    1045
    Piyasa değeriRUB 2,56B
    HacimRUB 3,44M
    1047
    RUB 35,64
    2.71%
    Piyasa değeriRUB 2,56B
    HacimRUB 392,59M
    1048
    Piyasa değeriRUB 2,56B
    HacimRUB 435.405

    Data provided by Coingecko API