Цена Manta Network (MANTA) Текущая стоимость

Manta Network logo
MANTAManta Network
GBP 0,140657 -5.13%
Рыночная капитализация
GBP 62,93M
5.05%
Объём (сутки)
GBP 4 063 182
0.24%
В обращении
447 177 740 MANTA
Дата эмиссии
-

Data provided by Coingecko API

MANTA Статистика цены

Manta Network Цена сегодня

Manta Network Цена
GBP 0,140657

Изменение цены

GBP -0,0076029429
5.13%
24ч. мин. / 24ч. макс.
GBP 0,140532 / GBP 0,14902

Объем

GBP 4 063 182
0.24%
Объем / Рыночная капитализация
0,064569243
Доминирование
0,0021487082%
Рейтинг
#563

Manta Network Предложение

В обращении
447 177 742,326 MANTA
Общее предложение
1 000 000 000 MANTA
Максимальное предложение
1 000 000 000 MANTA

Manta Network Рыночная капитализация

Рыночная капитализация
GBP 62 927 515
5.05%

Разбавленная рыночная капитализация

GBP 140 721 480
5.07%

Manta Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1480534 / GBP 0,14840694
Вчерашняя цена открытия / закрытия
GBP 0,1480534 / GBP 0,14840694
Вчерашнее изменение цены
5.11%
Вчерашний объем
GBP 6 184 801,9

Manta Network История цены

Мин. / макс цена за 7 дней
GBP 0,18889361 / GBP 0,21751617
Мин. / максцена за 30 дней
GBP 0,14485348 / GBP 0,14917177
Мин. / макс цена за 90 дней
GBP 0,13948717 / GBP 0,15763856
Мин. / макс цена за 52 недели
GBP 0,13948717 / GBP 0,16099046
Исторический макс.март 12, 2024 (1 лет назад)
GBP 3,17
95.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,116962
20.39%

Data provided by Coingecko API

Конвертер MANTA GBP

Manta Network
Manta NetworkMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta Network в реальном времени (MANTA к GBP)

    MANTAGBP от TradingView

    Manta Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manta Network (GBP)

    Дата
    03.09.2025
    GBP 0,14758
    GBP 0
    GBP 0,149172
    GBP 0,144853
    02.09.2025
    GBP 0,141902
    GBP 0,14758
    GBP 0,148954
    GBP 0,141902
    01.09.2025
    GBP 0,149102
    GBP 0,141902
    GBP 0,152844
    GBP 0,139487
    31.08.2025
    GBP 0,152355
    GBP 0,149102
    GBP 0,157639
    GBP 0,151691
    30.08.2025
    GBP 0,148531
    GBP 0,152355
    GBP 0,152511
    GBP 0,146549
    29.08.2025
    GBP 0,16099
    GBP 0,148531
    GBP 0,16099
    GBP 0,14597
    28.08.2025
    GBP 0,152683
    GBP 0,16099
    GBP 0,160579
    GBP 0,152683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 11 minutes undefined 7 seconds

    Explore Our Other Products for MANTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 845
    1.82%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,62B
    2
    GBP 4 272,55
    4.37%
    КапитализацияGBP 516,26B
    ОбъёмGBP 30,8B
    4
    GBP 2,79
    2.23%
    КапитализацияGBP 166,22B
    ОбъёмGBP 4,27B
    5
    GBP 843,76
    1.66%
    КапитализацияGBP 117,5B
    ОбъёмGBP 741,48M
    6
    GBP 202,44
    3.43%
    КапитализацияGBP 109,66B
    ОбъёмGBP 4,9B
    9
    GBP 0,210916
    4.10%
    КапитализацияGBP 31,84B
    ОбъёмGBP 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    559
    GBP 1,15
    1.38%
    КапитализацияGBP 63,39M
    ОбъёмGBP 6,35M
    560
    GBP 0,0315359
    2.54%
    КапитализацияGBP 63,2M
    ОбъёмGBP 486 954
    КапитализацияGBP 63,02M
    ОбъёмGBP 8,36M
    562
    GBP 0,213169
    2.60%
    КапитализацияGBP 62,84M
    ОбъёмGBP 12,61M
    566
    GBP 0,00023148
    8.53%
    КапитализацияGBP 62,69M
    ОбъёмGBP 918 712

    Data provided by Coingecko API