Manta Network (MANTA) Valor real atual

Manta Network logo
MANTAManta Network
GBP 0,148036+ 0.24%
Capitalização de mercado
GBP 66,31M
0.47%
Volume (24)
GBP 6 159 277
10.05%
Fornecimento em circulação
447 152 190 MANTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANTA

Manta Network Preço hoje

Manta Network Preço
GBP 0,148036

Alteração de preço

GBP 0,00035051
0.24%
24h Baixo / 24h Alto
GBP 0,143875 / GBP 0,149172

Volume

GBP 6 159 277
10.05%
Volume / Limite de mercado
0,092888752
Dominio de mercado
0,002264141%
Posição de mercado
#552

Fornecimento de Manta Network

Fornecimento em circulação
447 152 188,546 MANTA
Fornecimento total
1 000 000 000 MANTA
Fornecimento máximo
1 000 000 000 MANTA

Manta Network Capitalização de mercado

Capitalização de mercado
GBP 66 308 104
0.47%

Totalmente diluído
Limite de mercado

GBP 148 289 790
0.14%

Manta Network Preço Ontem

Baixa / Alta de ontem
GBP 0,1480733 / GBP 0,14809686
Abertura / Fecho de Ontem
GBP 0,14809686 / GBP 0,1480733
A mudança de ontem
0.03%
Volume de ontem
GBP 5 912 306,8

Histórico do preço do Manta Network

7 dias Baixa / 7 dias Alta
GBP 0,18889361 / GBP 0,21751617
30 dias Baixa / 30 dias Alta
GBP 0,13948717 / GBP 0,14895385
90 dias Baixa / 90 dias Alta
GBP 0,13948717 / GBP 0,15763856
52 Semana Baixa / 52 Semana Alta
GBP 0,13948717 / GBP 0,16099046
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
GBP 3,17
95.32%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,116962
26.79%

Data provided by Coingecko API

MANTA para GBP

Manta Network
Manta NetworkMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Manta Network para British Pound Gráfico de Preço (MANTA para GBP)

    MANTAGBP de TradingView

    Manta Network Trocas

    Instant crypto to crypto exchange coming soon!

    Manta Network Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,141902
    GBP 0
    GBP 0,148954
    GBP 0,141902
    01/09/2025
    GBP 0,149102
    GBP 0,141902
    GBP 0,152844
    GBP 0,139487
    31/08/2025
    GBP 0,152355
    GBP 0,149102
    GBP 0,157639
    GBP 0,151691
    30/08/2025
    GBP 0,148531
    GBP 0,152355
    GBP 0,152511
    GBP 0,146549
    29/08/2025
    GBP 0,16099
    GBP 0,148531
    GBP 0,16099
    GBP 0,14597
    28/08/2025
    GBP 0,152683
    GBP 0,16099
    GBP 0,160579
    GBP 0,152683
    27/08/2025
    GBP 0,155302
    GBP 0,152683
    GBP 0,15755
    GBP 0,153081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 24 minutoss e 22 segundoss

    Explore Our Other Products for MANTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 994
    0.51%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,3B
    2
    GBP 4 464,41
    3.28%
    Capitalização de mercadoGBP 540,03B
    VolumeGBP 31,36B
    3
    GBP 2,85
    0.32%
    Capitalização de mercadoGBP 169,55B
    VolumeGBP 4,42B
    5
    GBP 855,91
    0.47%
    Capitalização de mercadoGBP 119,15B
    VolumeGBP 879,91M
    6
    GBP 209,1
    0.84%
    Capitalização de mercadoGBP 113,17B
    VolumeGBP 7,45B
    9
    GBP 0,221577
    3.35%
    Capitalização de mercadoGBP 33,42B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    549
    GBP 0,112969
    1.16%
    Capitalização de mercadoGBP 67,27M
    VolumeGBP 10,62M
    Capitalização de mercadoGBP 66,83M
    VolumeGBP 5,3M
    551
    GBP 0,239003
    0.31%
    Capitalização de mercadoGBP 66,75M
    VolumeGBP 774 282
    553
    GBP 0,108177
    0.73%
    Capitalização de mercadoGBP 65,92M
    VolumeGBP 4,07M
    554
    GBP 0,00660673
    1.65%
    Capitalização de mercadoGBP 65,86M
    VolumeGBP 835 777

    Data provided by Coingecko API