Manta Network (MANTA) Valor actual

Manta Network logo
MANTAManta Network
GBP 0,146447+ 0.11%
Capitalización de Mercado
GBP 65,6M
0.34%
Volumen (24)
GBP 8.247.705
8.15%
Suministro circulante
447.109.520 MANTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MANTA

Precio de hoy de Manta Network

Precio de Manta Network
GBP 0,146447

Cambio de precio en

GBP 0,00016192
0.11%
Mínimo/máximo en 24 h
GBP 0,139298 / GBP 0,153254

Volumen de trading en

GBP 8.247.705
8.15%
Volumen/capitalización de mercado
0,12572145
Dominancia en el mercado
0,002220431%
Rango en el mercado
#545

Suministro de Manta Network

Suministro circulante
447.109.521,218 MANTA
Suministro total
1.000.000.000 MANTA
Suministro máximo
1.000.000.000 MANTA

Capitalización de mercado de Manta Network

Capitalización de Mercado
GBP 65.603.004
0.34%

Capitalización de mercado
completamente diluida

GBP 146.726.920
4.83%

Precio de ayer de Manta Network

Mínimo/máximo de ayer
GBP 0,13948717 / GBP 0,14045702
Apertura/cierre de ayer
GBP 0,14045702 / GBP 0,13948717
Cambio de ayer
4.63%
Volumen de ayer
GBP 8.484.862,7

Historial de precios de Manta Network

Mínimo/máximo en 7 días
GBP 0,18889361 / GBP 0,21751617
Mínimo/máximo en 30 días
GBP 0,13948717 / GBP 0,15660102
Mínimo/máximo en 90 días
GBP 0,13948717 / GBP 0,15804967
Mínimo/máximo en 52 semanas
GBP 0,13948717 / GBP 0,16099046
Máximo históricomar 12, 2024 (1 years ago)
GBP 3,17
95.37%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,116962
25.46%

Data provided by Coingecko API

Conversor de MANTA a GBP

Manta Network
Manta NetworkMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Manta Network a British Pound en tiempo real (MANTA a GBP)

    MANTAGBP by TradingView

    Manta Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Manta Network Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,149102
    GBP 0
    GBP 0,152844
    GBP 0,139487
    31/8/2025
    GBP 0,152355
    GBP 0,149102
    GBP 0,157639
    GBP 0,151691
    30/8/2025
    GBP 0,148531
    GBP 0,152355
    GBP 0,152511
    GBP 0,146549
    29/8/2025
    GBP 0,16099
    GBP 0,148531
    GBP 0,16099
    GBP 0,14597
    28/8/2025
    GBP 0,152683
    GBP 0,16099
    GBP 0,160579
    GBP 0,152683
    27/8/2025
    GBP 0,155302
    GBP 0,152683
    GBP 0,15755
    GBP 0,153081
    26/8/2025
    GBP 0,148075
    GBP 0,155302
    GBP 0,156311
    GBP 0,1476

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 31 minutes and 5 seconds

    Explore Our Other Products for MANTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.253
    2.58%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,28B
    2
    GBP 4372,98
    0.14%
    Capitalización de MercadoGBP 527,91B
    VolumenGBP 30,47B
    4
    GBP 2,8
    2.32%
    Capitalización de MercadoGBP 166,31B
    VolumenGBP 7,42B
    5
    GBP 852,6
    0.17%
    Capitalización de MercadoGBP 118,68B
    VolumenGBP 1,58B
    6
    GBP 202,37
    2.39%
    Capitalización de MercadoGBP 109,6B
    VolumenGBP 6,95B
    9
    GBP 0,213135
    1.64%
    Capitalización de MercadoGBP 32,13B
    VolumenGBP 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    542
    GBP 0,112638
    0.34%
    Capitalización de MercadoGBP 66,93M
    VolumenGBP 16,79M
    543
    GBP 0,10919
    2.12%
    Capitalización de MercadoGBP 66,49M
    VolumenGBP 5,64M
    Capitalización de MercadoGBP 65,88M
    VolumenGBP 28,07M
    546
    GBP 24,09
    0.37%
    Capitalización de MercadoGBP 65,59M
    VolumenGBP 18,57M
    547
    GBP 0,00237909
    0.24%
    Capitalización de MercadoGBP 65,58M
    VolumenGBP 7,14M

    Data provided by Coingecko API