Цена MANTRA (OM) Текущая стоимость

MANTRA logo
OMMANTRA
BRL 1,17 -1.57%
Рыночная капитализация
BRL 1,22B
2.70%
Объём (сутки)
BRL 197 124 820
1.49%
В обращении
1 044 222 300 OM
Дата эмиссии
-

Data provided by Coingecko API

OM Статистика цены

MANTRA Цена сегодня

MANTRA Цена
BRL 1,17

Изменение цены

BRL -0,018604127
1.57%
24ч. мин. / 24ч. макс.
BRL 1,17 / BRL 1,21

Объем

BRL 197 124 820
1.49%
Объем / Рыночная капитализация
0,16169643
Доминирование
0,0056324947%
Рейтинг
#311

MANTRA Предложение

В обращении
1 044 222 302,428 OM
Общее предложение
1 675 517 646,543 OM
Максимальное предложение
0 OM

MANTRA Рыночная капитализация

Рыночная капитализация
BRL 1 219 104 400
2.70%

Разбавленная рыночная капитализация

BRL 1 956 126 500
2.72%

MANTRA Цена вчера

Вчерашняя мин. / макс цена
BRL 1,1992091 / BRL 1,2011059
Вчерашняя цена открытия / закрытия
BRL 1,2011059 / BRL 1,1992091
Вчерашнее изменение цены
2.51%
Вчерашний объем
BRL 261 839 090

MANTRA История цены

Мин. / макс цена за 7 дней
BRL 0,21121914 / BRL 0,24615245
Мин. / максцена за 30 дней
BRL 1,1467932 / BRL 1,2011059
Мин. / макс цена за 90 дней
BRL 1,1467932 / BRL 1,3413586
Мин. / макс цена за 52 недели
BRL 1,1467932 / BRL 1,3463444
Исторический макс.февр. 23, 2025 (6 месяцев назад)
BRL 51,51
97.73%
Исторический мин.сент. 11, 2023 (1 лет назад)
BRL 0,085641
1263.04%

Data provided by Coingecko API

Конвертер OM BRL

MANTRA
MANTRAOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OM Safely with 3Commas

Use a proven backtested strategy for OM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MANTRA в реальном времени (OM к BRL)

    OMBRL от TradingView

    MANTRA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MANTRA (BRL)

    Дата
    30.08.2025
    BRL 1,160315
    BRL 0
    BRL 1,201106
    BRL 1,155838
    29.08.2025
    BRL 1,262294
    BRL 1,160315
    BRL 1,262294
    BRL 1,146793
    28.08.2025
    BRL 1,241867
    BRL 1,262294
    BRL 1,267765
    BRL 1,231182
    27.08.2025
    BRL 1,250135
    BRL 1,241867
    BRL 1,341359
    BRL 1,246759
    26.08.2025
    BRL 1,185999
    BRL 1,250135
    BRL 1,252123
    BRL 1,185999
    25.08.2025
    BRL 1,280257
    BRL 1,185999
    BRL 1,285402
    BRL 1,174761
    24.08.2025
    BRL 1,345912
    BRL 1,280257
    BRL 1,346344
    BRL 1,272034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 42 minutes undefined 51 seconds

    Explore Our Other Products for OM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 949
    0.17%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,22B
    2
    BRL 4 481,18
    2.82%
    КапитализацияBRL 540,17B
    ОбъёмBRL 20,33B
    4
    BRL 2,81
    0.03%
    КапитализацияBRL 167,07B
    ОбъёмBRL 2,91B
    5
    BRL 864,4
    0.66%
    КапитализацияBRL 120,36B
    ОбъёмBRL 709,76M
    6
    BRL 205,03
    1.83%
    КапитализацияBRL 110,9B
    ОбъёмBRL 4,78B
    9
    BRL 0,22
    1.20%
    КапитализацияBRL 32,82B
    ОбъёмBRL 877,92M

    Data provided by Coingecko API

    Больше криптовалют

    308
    BRL 82,39
    0.73%
    КапитализацияBRL 1,23B
    ОбъёмBRL 8,58M
    309
    BRL 1 113,84
    2.03%
    КапитализацияBRL 1,23B
    ОбъёмBRL 41,13M
    310
    BRL 5,4
    0.01%
    КапитализацияBRL 1,22B
    ОбъёмBRL 92 646
    312
    BRL 1,44
    6.51%
    КапитализацияBRL 1,22B
    ОбъёмBRL 212,54M
    313
    КапитализацияBRL 1,2B
    ОбъёмBRL 1,74M

    Data provided by Coingecko API