Цена MANTRA (OM) Текущая стоимость

MANTRA logo
OMMANTRA
JPY 32,44+ 4.69%
Рыночная капитализация
JPY 34,22B
4.66%
Объём (сутки)
JPY 7 202 236 800
0.24%
В обращении
1 056 027 000 OM
Дата эмиссии
-

Data provided by Coingecko API

OM Статистика цены

MANTRA Цена сегодня

MANTRA Цена
JPY 32,44

Изменение цены

JPY 1,45
4.69%
24ч. мин. / 24ч. макс.
JPY 30,98 / JPY 32,39

Объем

JPY 7 202 236 800
0.24%
Объем / Рыночная капитализация
0,21045331
Доминирование
0,0058315052%
Рейтинг
#302

MANTRA Предложение

В обращении
1 056 027 007,407 OM
Общее предложение
1 687 304 693,894 OM
Максимальное предложение
0 OM

MANTRA Рыночная капитализация

Рыночная капитализация
JPY 34 222 493 000
4.66%

Разбавленная рыночная капитализация

JPY 54 680 205 000
2.98%

MANTRA Цена вчера

Вчерашняя мин. / макс цена
JPY 31,394796 / JPY 31,541379
Вчерашняя цена открытия / закрытия
JPY 31,394796 / JPY 31,541379
Вчерашнее изменение цены
3.09%
Вчерашний объем
JPY 11 455 679 000

MANTRA История цены

Мин. / макс цена за 7 дней
JPY 0,21121914 / JPY 0,24860588
Мин. / максцена за 30 дней
JPY 31,058084 / JPY 34,281723
Мин. / макс цена за 90 дней
JPY 31,058084 / JPY 36,435578
Мин. / макс цена за 52 недели
JPY 31,058084 / JPY 37,101186
Исторический макс.февр. 23, 2025 (6 месяцев назад)
JPY 1 340,12
97.59%
Исторический мин.сент. 11, 2023 (1 лет назад)
JPY 2,54
1170.53%

Data provided by Coingecko API

Конвертер OM JPY

MANTRA
MANTRAOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OM Safely with 3Commas

Use a proven backtested strategy for OM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MANTRA в реальном времени (OM к JPY)

    OMJPY от TradingView

    MANTRA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MANTRA (JPY)

    Дата
    29.08.2025
    JPY 34,231719
    JPY 0
    JPY 34,231719
    JPY 31,058084
    28.08.2025
    JPY 33,756132
    JPY 34,231719
    JPY 34,453472
    JPY 33,47673
    27.08.2025
    JPY 33,943082
    JPY 33,756132
    JPY 36,435578
    JPY 33,886788
    26.08.2025
    JPY 32,411645
    JPY 33,943082
    JPY 33,96587
    JPY 32,244063
    25.08.2025
    JPY 34,768772
    JPY 32,411645
    JPY 34,938683
    JPY 32,051087
    24.08.2025
    JPY 36,485605
    JPY 34,768772
    JPY 36,497317
    JPY 34,53645
    23.08.2025
    JPY 37,101186
    JPY 36,485605
    JPY 37,101186
    JPY 36,138733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 58 minutes undefined 9 seconds

    Explore Our Other Products for OM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 639
    0.81%
    КапитализацияJPY 2,16T
    ОбъёмJPY 28,98B
    2
    JPY 4 342,29
    0.27%
    КапитализацияJPY 524,23B
    ОбъёмJPY 19,43B
    4
    JPY 2,8
    0.56%
    КапитализацияJPY 166,8B
    ОбъёмJPY 3,58B
    5
    JPY 858,76
    0.37%
    КапитализацияJPY 119,49B
    ОбъёмJPY 711,24M
    6
    JPY 200,48
    0.38%
    КапитализацияJPY 108,33B
    ОбъёмJPY 6,31B
    9
    JPY 0,215098
    2.22%
    КапитализацияJPY 32,41B
    ОбъёмJPY 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    299
    JPY 69,34
    3.82%
    КапитализацияJPY 34,66B
    ОбъёмJPY 400,67M
    300
    JPY 72,25
    3.46%
    КапитализацияJPY 34,53B
    ОбъёмJPY 3,72B
    301
    JPY 386,33
    4.17%
    КапитализацияJPY 34,45B
    ОбъёмJPY 1,15B
    303
    JPY 110,82
    0.63%
    КапитализацияJPY 34,01B
    ОбъёмJPY 3,35B
    304
    JPY 0,720137
    2.72%
    КапитализацияJPY 33,95B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API