Цена Marinade (MNDE) Текущая стоимость

Marinade logo
MNDEMarinade
BTC 0,000001 -2.73%
Рыночная капитализация
BTC 652
2.55%
Объём (сутки)
BTC 22
1.21%
В обращении
561 078 030 MNDE
Дата эмиссии
-

Data provided by Coingecko API

MNDE Статистика цены

Marinade Цена сегодня

Marinade Цена
BTC 0,00000116

Изменение цены

BTC <0.000001
2.73%
24ч. мин. / 24ч. макс.
BTC 0,00000116 / BTC 0,00000121

Объем

BTC 21,794222
1.21%
Объем / Рыночная капитализация
0,033414062
Доминирование
0,0018454483%
Рейтинг
#628

Marinade Предложение

В обращении
561 078 026 MNDE
Общее предложение
1 000 000 000 MNDE
Максимальное предложение
1 000 000 000 MNDE

Marinade Рыночная капитализация

Рыночная капитализация
BTC 652,247
2.55%

Разбавленная рыночная капитализация

BTC 1 162
1.43%

Marinade Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000011737385 / BTC 0,0000011838801
Вчерашняя цена открытия / закрытия
BTC 0,0000011737385 / BTC 0,0000011838801
Вчерашнее изменение цены
1.60%
Вчерашний объем
BTC 22,851825

Marinade История цены

Мин. / макс цена за 7 дней
BTC 0,11921633 / BTC 0,13926568
Мин. / максцена за 30 дней
BTC 0,0000011720864 / BTC 0,0000012152771
Мин. / макс цена за 90 дней
BTC 0,0000011391455 / BTC 0,000001273462
Мин. / макс цена за 52 недели
BTC 0,000001081273 / BTC 0,000001273462
Исторический макс.окт. 9, 2021 (3 лет назад)
BTC 0,00003036
96.18%
Исторический мин.авг. 3, 2025 (29 дней назад)
BTC <0.000001
51.26%

Data provided by Coingecko API

Конвертер MNDE BTC

Marinade
MarinadeMNDE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marinade в реальном времени (MNDE к BTC)

    MNDEBTC от TradingView

    Marinade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marinade (BTC)

    Дата
    01.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 38 minutes undefined 23 seconds

    Explore Our Other Products for MNDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 194
    1.98%
    КапитализацияBTC 2,19T
    ОбъёмBTC 42,89B
    2
    BTC 4 396,62
    0.29%
    КапитализацияBTC 530,73B
    ОбъёмBTC 30,89B
    4
    BTC 2,8
    2.54%
    КапитализацияBTC 166,55B
    ОбъёмBTC 7,07B
    5
    BTC 854,38
    0.14%
    КапитализацияBTC 118,95B
    ОбъёмBTC 1,51B
    6
    BTC 203,36
    2.56%
    КапитализацияBTC 110,01B
    ОбъёмBTC 7,01B
    9
    BTC 0,213571
    1.58%
    КапитализацияBTC 32,21B
    ОбъёмBTC 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    625
    BTC 0,00000877
    1.54%
    КапитализацияBTC 660
    ОбъёмBTC 4
    626
    BTC 0,0000059
    1.84%
    КапитализацияBTC 658
    ОбъёмBTC 0
    627
    BTC 0,00000133
    0.89%
    КапитализацияBTC 652
    ОбъёмBTC 79
    629
    BTC 0,00000081
    0.15%
    КапитализацияBTC 651
    ОбъёмBTC 81
    631
    BTC 0,00000001
    0.41%
    КапитализацияBTC 649
    ОбъёмBTC 32

    Data provided by Coingecko API