Цена Marinade (MNDE) Текущая стоимость

Marinade logo
MNDEMarinade
INR 12,86+ 14.30%
Рыночная капитализация
INR 7,22B
13.91%
Объём (сутки)
INR 328 566 030
0.94%
В обращении
561 077 260 MNDE
Дата эмиссии
-

Data provided by Coingecko API

MNDE Статистика цены

Marinade Цена сегодня

Marinade Цена
INR 12,86

Изменение цены

INR 1,61
14.30%
24ч. мин. / 24ч. макс.
INR 11,25 / INR 12,98

Объем

INR 328 566 030
0.94%
Объем / Рыночная капитализация
0,045530848
Доминирование
0,002105747%
Рейтинг
#580

Marinade Предложение

В обращении
561 077 263 MNDE
Общее предложение
1 000 000 000 MNDE
Максимальное предложение
1 000 000 000 MNDE

Marinade Рыночная капитализация

Рыночная капитализация
INR 7 216 338 900
13.91%

Разбавленная рыночная капитализация

INR 12 861 578 000
12.12%

Marinade Цена вчера

Вчерашняя мин. / макс цена
INR 11,436951 / INR 11,505561
Вчерашняя цена открытия / закрытия
INR 11,505561 / INR 11,436951
Вчерашнее изменение цены
12.11%
Вчерашний объем
INR 220 430 900

Marinade История цены

Мин. / макс цена за 7 дней
INR 0,12409176 / INR 0,13981934
Мин. / максцена за 30 дней
INR 11,211709 / INR 11,505561
Мин. / макс цена за 90 дней
INR 11,211709 / INR 12,279682
Мин. / макс цена за 52 недели
INR 10,939353 / INR 12,279682
Исторический макс.окт. 9, 2021 (3 лет назад)
INR 123,52
89.49%
Исторический мин.авг. 29, 2022 (3 лет назад)
INR 2,26
475.48%

Data provided by Coingecko API

Конвертер MNDE INR

Marinade
MarinadeMNDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marinade в реальном времени (MNDE к INR)

    MNDEINR от TradingView

    Marinade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marinade (INR)

    Дата
    02.09.2025
    INR 11,214158
    INR 0
    INR 11,505561
    INR 11,214158
    01.09.2025
    INR 11,474982
    INR 11,214158
    INR 11,557013
    INR 11,211709
    31.08.2025
    INR 11,8003
    INR 11,474982
    INR 12,279682
    INR 11,533924
    30.08.2025
    INR 11,139396
    INR 11,8003
    INR 11,737507
    INR 11,139396
    29.08.2025
    INR 11,310118
    INR 11,139396
    INR 11,506258
    INR 10,939353
    28.08.2025
    INR 10,99079
    INR 11,310118
    INR 11,319598
    INR 10,959329
    27.08.2025
    INR 11,036191
    INR 10,99079
    INR 11,39861
    INR 10,981181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 48 minutes undefined 50 seconds

    Explore Our Other Products for MNDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 223
    1.86%
    КапитализацияINR 2,21T
    ОбъёмINR 44,21B
    2
    INR 4 367,56
    1.73%
    КапитализацияINR 527,05B
    ОбъёмINR 30,85B
    3
    INR 2,85
    2.62%
    КапитализацияINR 169,58B
    ОбъёмINR 6,72B
    5
    INR 853,34
    1.26%
    КапитализацияINR 118,72B
    ОбъёмINR 924,53M
    6
    INR 210,11
    5.52%
    КапитализацияINR 113,68B
    ОбъёмINR 9,1B
    9
    INR 0,216123
    3.89%
    КапитализацияINR 32,57B
    ОбъёмINR 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 7,24B
    ОбъёмINR 674,6M
    583
    INR 0,999262
    1.60%
    КапитализацияINR 7,22B
    ОбъёмINR 301,45M
    584
    INR 37,93
    1.59%
    КапитализацияINR 7,22B
    ОбъёмINR 216,94M
    585
    КапитализацияINR 7,22B
    ОбъёмINR 1,2B
    586
    INR 239,74
    0.71%
    КапитализацияINR 7,19B
    ОбъёмINR 24,21M

    Data provided by Coingecko API