Цена Marinade (MNDE) Текущая стоимость

Marinade logo
MNDEMarinade
ETH 0,000029 -2.70%
Рыночная капитализация
ETH 16 276
2.77%
Объём (сутки)
ETH 465
1.58%
В обращении
561 078 030 MNDE
Дата эмиссии
-

Data provided by Coingecko API

MNDE Статистика цены

Marinade Цена сегодня

Marinade Цена
ETH 0,00002901

Изменение цены

ETH <0.000001
2.70%
24ч. мин. / 24ч. макс.
ETH 0,00002881 / ETH 0,00003005

Объем

ETH 465,093
1.58%
Объем / Рыночная капитализация
0,028575387
Доминирование
0,0018710914%
Рейтинг
#627

Marinade Предложение

В обращении
561 078 027 MNDE
Общее предложение
1 000 000 000 MNDE
Максимальное предложение
1 000 000 000 MNDE

Marinade Рыночная капитализация

Рыночная капитализация
ETH 16 276
2.77%

Разбавленная рыночная капитализация

ETH 29 008
1.52%

Marinade Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000029449148 / ETH 0,000029461665
Вчерашняя цена открытия / закрытия
ETH 0,000029461665 / ETH 0,000029449148
Вчерашнее изменение цены
1.51%
Вчерашний объем
ETH 485,48715

Marinade История цены

Мин. / макс цена за 7 дней
ETH 0,11903572 / ETH 0,13926568
Мин. / максцена за 30 дней
ETH 0,000029449148 / ETH 0,000031183884
Мин. / макс цена за 90 дней
ETH 0,000027420588 / ETH 0,000031183884
Мин. / макс цена за 52 недели
ETH 0,000026495009 / ETH 0,000031183884
Исторический макс.окт. 9, 2021 (3 лет назад)
ETH 0,00046
93.69%
Исторический мин.июнь 2, 2023 (2 лет назад)
ETH 0,0000158
83.58%

Data provided by Coingecko API

Конвертер MNDE ETH

Marinade
MarinadeMNDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marinade в реальном времени (MNDE к ETH)

    MNDEETH от TradingView

    Marinade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marinade (ETH)

    Дата
    31.08.2025
    ETH 0,000031
    ETH 0
    ETH 0,000031
    ETH 0,000029
    30.08.2025
    ETH 0,000029
    ETH 0,000031
    ETH 0,000031
    ETH 0,000029
    29.08.2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,00003
    ETH 0,000029
    28.08.2025
    ETH 0,000028
    ETH 0,000029
    ETH 0,000029
    ETH 0,000027
    27.08.2025
    ETH 0,000027
    ETH 0,000028
    ETH 0,000028
    ETH 0,000027
    26.08.2025
    ETH 0,000027
    ETH 0,000027
    ETH 0,000028
    ETH 0,000026
    25.08.2025
    ETH 0,000027
    ETH 0,000027
    ETH 0,000028
    ETH 0,000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 41 seconds

    Explore Our Other Products for MNDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 557
    0.53%
    КапитализацияETH 2,18T
    ОбъёмETH 35,04B
    2
    eth
    EthereumETH
    ETH 4 472,16
    0.15%
    КапитализацияETH 539,61B
    ОбъёмETH 26,34B
    4
    ETH 2,81
    0.92%
    КапитализацияETH 167,22B
    ОбъёмETH 5,93B
    5
    ETH 865,29
    0.58%
    КапитализацияETH 120,44B
    ОбъёмETH 1,15B
    6
    ETH 202,93
    0.93%
    КапитализацияETH 109,74B
    ОбъёмETH 6,51B
    9
    ETH 0,217373
    0.77%
    КапитализацияETH 32,74B
    ОбъёмETH 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    624
    ETH 0,00002755
    3.94%
    КапитализацияETH 16 472
    ОбъёмETH 2 436
    625
    ETH 0,00014696
    3.00%
    КапитализацияETH 16 389
    ОбъёмETH 19
    626
    ETH 0,00000017
    1.85%
    КапитализацияETH 16 301
    ОбъёмETH 648
    628
    ETH 0,00001626
    18.35%
    КапитализацияETH 16 241
    ОбъёмETH 66
    629
    ETH 0,0002238
    0.03%
    КапитализацияETH 16 202
    ОбъёмETH 13

    Data provided by Coingecko API