Цена Marinade (MNDE) Текущая стоимость

Marinade logo
MNDEMarinade
0,125957+ 10.88%
Рыночная капитализация
€70,76M
11.02%
Объём (сутки)
3 777 262
0.27%
В обращении
561 077 260 MNDE
Дата эмиссии
-

Data provided by Coingecko API

MNDE Статистика цены

Marinade Цена сегодня

Marinade Цена
€0,125957

Изменение цены

€0,01236338
10.88%
24ч. мин. / 24ч. макс.
€0,112417 / €0,126648

Объем

€3 777 262
0.27%
Объем / Рыночная капитализация
0,053381619
Доминирование
0,0021005926%
Рейтинг
#588

Marinade Предложение

В обращении
561 077 263 MNDE
Общее предложение
1 000 000 000 MNDE
Максимальное предложение
1 000 000 000 MNDE

Marinade Рыночная капитализация

Рыночная капитализация
€70 759 600
11.02%

Разбавленная рыночная капитализация

€126 113 830
5.59%

Marinade Цена вчера

Вчерашняя мин. / макс цена
€0,11925207 / €0,1196196
Вчерашняя цена открытия / закрытия
€0,1196196 / €0,11925207
Вчерашнее изменение цены
5.46%
Вчерашний объем
€3 453 361,2

Marinade История цены

Мин. / макс цена за 7 дней
€0,12409176 / €0,14750188
Мин. / максцена за 30 дней
€0,11096667 / €0,12662919
Мин. / макс цена за 90 дней
€0,10876536 / €0,12662919
Мин. / макс цена за 52 недели
€0,10608692 / €0,12662919
Исторический макс.окт. 9, 2021 (3 лет назад)
€1,42
91.19%
Исторический мин.июнь 2, 2023 (2 лет назад)
€0,0273223
357.34%

Data provided by Coingecko API

Конвертер MNDE EUR

Marinade
MarinadeMNDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marinade в реальном времени (MNDE к EUR)

    MNDEEUR от TradingView

    Marinade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marinade (EUR)

    Дата
    03.09.2025
    €0,112551
    €0
    €0,126629
    €0,112551
    02.09.2025
    €0,108765
    €0,112551
    €0,112352
    €0,108765
    01.09.2025
    €0,111326
    €0,108765
    €0,11229
    €0,108785
    31.08.2025
    €0,114511
    €0,111326
    €0,119163
    €0,111912
    30.08.2025
    €0,10812
    €0,114511
    €0,113897
    €0,10812
    29.08.2025
    €0,110536
    €0,10812
    €0,112391
    €0,106087
    28.08.2025
    €0,107653
    €0,110536
    €0,110733
    €0,107356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 57 minutes undefined 50 seconds

    Explore Our Other Products for MNDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 477
    0.12%
    Капитализация€2,22T
    Объём€34,29B
    2
    4 422,32
    1.95%
    Капитализация€534,6B
    Объём€29,31B
    3
    2,84
    0.33%
    Капитализация€169,05B
    Объём€4,1B
    5
    850,85
    0.26%
    Капитализация€118,45B
    Объём€846,06M
    6
    208,46
    1.32%
    Капитализация€112,94B
    Объём€6,27B
    9
    0,22
    0.85%
    Капитализация€32,87B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    585
    0,63
    1.85%
    Капитализация€71,22M
    Объём€2,4M
    584
    0,09
    1.53%
    Капитализация€71,18M
    Объём€7,89M
    587
    Капитализация€71,12M
    Объём€8,54M
    589
    0,37
    1.04%
    Капитализация€70,4M
    Объём€2,11M
    590
    Капитализация€70,04M
    Объём€2,8M

    Data provided by Coingecko API