MarketVector Digital Assets 25 Index (MVDA25) Live Price

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
JPY 279.52+ 0.32%
Market Cap
JPY 878,784
0.40%
Volume (24)
JPY 8,821
0.49%
Circulating Supply
3,141 MVDA25
Issue Date
-

Data provided by Coingecko API

MVDA25 price Statistics

MarketVector Digital Assets 25 Index Price Today

MarketVector Digital Assets 25 Index Price
JPY 279.52

Price Change

JPY 0.879789
0.32%
24h Low / 24h High
JPY 278.46 / JPY 294.64

Trading Volume

JPY 8,820.88
0.49%
Volume / Market Cap
0.010037597
Market Dominance
<0.000001%
Market Rank
#12314

MarketVector Digital Assets 25 Index Supply

Circulating Supply
3,141.388 MVDA25
Total Supply
3,141.388 MVDA25
Max Supply
0 MVDA25

MarketVector Digital Assets 25 Index Market Cap

Market Cap
JPY 878,784
0.40%

Fully Diluted
Market Cap

JPY 878,784
1.42%

MarketVector Digital Assets 25 Index Price Yesterday

Yesterday's Low / High
JPY 283.09568 / JPY 284.4732
Yesterday's Open / Close
JPY 284.4732 / JPY 283.09568
Yesterday's Change
1.50%
Yesterday's Volume
JPY 15,217.805

MarketVector Digital Assets 25 Index Price History

7d Low / 7d High
JPY 1.6581023 / JPY 1.8946256
30d Low / 30d High
JPY 276.71959 / JPY 291.4557
90d Low / 90d High
JPY 270.90665 / JPY 291.4557
52 Week Low / 52 Week High
JPY 247.62701 / JPY 291.4557
All Time HighSep 30, 2025 (1 months ago)
JPY 802.61
65.15%
All Time LowApr 7, 2025 (7 months ago)
JPY 173.66
61.09%

Data provided by Coingecko API

MVDA25 to JPY converter

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MarketVector Digital Assets 25 Index Price Chart (MVDA25 to JPY)

MVDA25JPY by TradingView

MarketVector Digital Assets 25 Index Exchanges

Instant crypto to crypto exchange coming soon!

MarketVector Digital Assets 25 Index Historical Price Data (JPY)

Date
11/11/2025
JPY 285.125091
JPY 0
JPY 291.455703
JPY 276.719592
11/10/2025
JPY 282.620268
JPY 285.125091
JPY 288.614532
JPY 281.619729
11/9/2025
JPY 273.059494
JPY 282.620268
JPY 284.586623
JPY 270.906653
11/8/2025
JPY 276.728319
JPY 273.059494
JPY 282.819901
JPY 271.778154
11/7/2025
JPY 258.281124
JPY 276.728319
JPY 277.683833
JPY 253.853309
11/6/2025
JPY 268.485419
JPY 258.281124
JPY 270.805832
JPY 256.636281
11/5/2025
JPY 251.613253
JPY 268.485419
JPY 276.150034
JPY 247.627006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

6 hours, 22 minutes and 52 seconds

Explore Our Other Products for MVDA25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,627
1.69%
Market CapJPY 2.03T
VolumeJPY 60.37B
2
JPY 3,401.48
1.90%
Market CapJPY 410.33B
VolumeJPY 31.83B
4
JPY 2.34
3.65%
Market CapJPY 140.4B
VolumeJPY 4.19B
5
JPY 944.29
3.12%
Market CapJPY 130.04B
VolumeJPY 1.71B
6
JPY 153.41
3.86%
Market CapJPY 84.91B
VolumeJPY 5.95B
10
JPY 0.168947
3.95%
Market CapJPY 25.61B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

12311
JPY 0.00088329
2.44%
Market CapJPY 883,289
VolumeJPY 4,662
12312
JPY 0.00087292
0%
Market CapJPY 872,884
VolumeJPY 2,918
12313
JPY 0.00089281
0%
Market CapJPY 875,310
VolumeJPY 268
12315
JPY 0.00087859
4.66%
Market CapJPY 878,451
VolumeJPY 1,298
12316
JPY 0.00087303
0%
Market CapJPY 872,771
VolumeJPY 1,169

Data provided by Coingecko API