MarketVector Digital Assets 25 Index (MVDA25) Live Price

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
JPY 208.7 -5.78%
Market Cap
JPY 2.93M
4.35%
Volume (24)
JPY 112,034
0.64%
Circulating Supply
14,001 MVDA25
Issue Date
-

Data provided by Coingecko API

MVDA25 price Statistics

MarketVector Digital Assets 25 Index Price Today

MarketVector Digital Assets 25 Index Price
JPY 208.7

Price Change

JPY -12.814085
5.78%
24h Low / 24h High
JPY 196.02 / JPY 221.52

Trading Volume

JPY 112,034
0.64%
Volume / Market Cap
0.038287745
Market Dominance
<0.000001%
Market Rank
#7964

MarketVector Digital Assets 25 Index Supply

Circulating Supply
14,001.251 MVDA25
Total Supply
14,001.251 MVDA25
Max Supply
0 MVDA25

MarketVector Digital Assets 25 Index Market Cap

Market Cap
JPY 2,926,106
4.35%

Fully Diluted
Market Cap

JPY 2,926,106
2.01%

MarketVector Digital Assets 25 Index Price Yesterday

Yesterday's Low / High
JPY 204.62386 / JPY 205.10015
Yesterday's Open / Close
JPY 205.10015 / JPY 204.62386
Yesterday's Change
1.87%
Yesterday's Volume
JPY 108,857.98

MarketVector Digital Assets 25 Index Price History

7d Low / 7d High
JPY 1.2016907 / JPY 1.5622884
30d Low / 30d High
JPY 199.58436 / JPY 230.37582
90d Low / 90d High
JPY 174.58065 / JPY 230.37582
52 Week Low / 52 Week High
JPY 174.58065 / JPY 230.37582
All Time HighMar 2, 2025 (1 months ago)
JPY 305.51
31.68%
All Time LowApr 7, 2025 (3 days ago)
JPY 173.66
20.19%

Data provided by Coingecko API

MVDA25 to JPY converter

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MarketVector Digital Assets 25 Index Price Chart (MVDA25 to JPY)

MVDA25JPY by TradingView

MarketVector Digital Assets 25 Index Exchanges

Instant crypto to crypto exchange coming soon!

MarketVector Digital Assets 25 Index Historical Price Data (JPY)

Date
4/10/2025
JPY 228.558045
JPY 0
JPY 228.558045
JPY 199.584362
4/9/2025
JPY 195.97509
JPY 228.558045
JPY 230.375822
JPY 188.019727
4/8/2025
JPY 210.025564
JPY 195.97509
JPY 215.761451
JPY 195.488496
4/7/2025
JPY 190.587528
JPY 210.025564
JPY 213.358029
JPY 174.580653
4/6/2025
JPY 218.029162
JPY 190.587528
JPY 218.397773
JPY 189.734084
4/5/2025
JPY 219.030801
JPY 218.029162
JPY 220.843563
JPY 215.046767
4/4/2025
JPY 224.068275
JPY 219.030801
JPY 226.279311
JPY 214.810819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,067
1.37%
Market CapJPY 1.61T
VolumeJPY 40.84B
2
JPY 1,553.6
3.95%
Market CapJPY 187.5B
VolumeJPY 19.56B
4
JPY 2.01
0.34%
Market CapJPY 116.9B
VolumeJPY 3.57B
5
JPY 579.47
0.02%
Market CapJPY 84.53B
VolumeJPY 1.03B
6
JPY 116.92
0.14%
Market CapJPY 60.28B
VolumeJPY 4.68B
8
JPY 0.157757
0.08%
Market CapJPY 23.47B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7959
JPY 0.052745
0%
Market CapJPY 3.01M
VolumeJPY 423
7961
JPY 0.00293524
3.22%
Market CapJPY 2.94M
VolumeJPY 20,913
7962
JPY 0.00303597
0%
Market CapJPY 2.96M
VolumeJPY 703
7963
JPY 0.00291171
3.15%
Market CapJPY 2.91M
VolumeJPY 4,994
7965
Market CapJPY 2.94M
VolumeJPY 17,893

Data provided by Coingecko API