MarketVector Digital Assets 25 Index (MVDA25) Live Price

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
JPY 342.69 -4.66%
Market Cap
JPY 3.4M
4.62%
Volume (24)
JPY 11,697
0.57%
Circulating Supply
9,914 MVDA25
Issue Date
-

Data provided by Coingecko API

MVDA25 price Statistics

MarketVector Digital Assets 25 Index Price Today

MarketVector Digital Assets 25 Index Price
JPY 342.69

Price Change

JPY -16.751751
4.66%
24h Low / 24h High
JPY 341.77 / JPY 359.44

Trading Volume

JPY 11,697.13
0.57%
Volume / Market Cap
0.0034430676
Market Dominance
<0.000001%
Market Rank
#9695

MarketVector Digital Assets 25 Index Supply

Circulating Supply
9,913.759 MVDA25
Total Supply
9,913.759 MVDA25
Max Supply
0 MVDA25

MarketVector Digital Assets 25 Index Market Cap

Market Cap
JPY 3,397,299
4.62%

Fully Diluted
Market Cap

JPY 3,397,299
2.54%

MarketVector Digital Assets 25 Index Price Yesterday

Yesterday's Low / High
JPY 350.61664 / JPY 352.60474
Yesterday's Open / Close
JPY 352.60474 / JPY 350.61664
Yesterday's Change
2.54%
Yesterday's Volume
JPY 3,161.991

MarketVector Digital Assets 25 Index Price History

7d Low / 7d High
JPY 2.2973316 / JPY 2.6107943
30d Low / 30d High
JPY 348.82785 / JPY 363.8461
90d Low / 90d High
JPY 340.53198 / JPY 371.30942
52 Week Low / 52 Week High
JPY 339.72304 / JPY 385.36629
All Time HighAug 13, 2025 (15 days ago)
JPY 396.41
13.34%
All Time LowApr 7, 2025 (4 months ago)
JPY 173.66
97.81%

Data provided by Coingecko API

MVDA25 to JPY converter

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVDA25 Safely with 3Commas

Use a proven backtested strategy for MVDA25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MarketVector Digital Assets 25 Index Price Chart (MVDA25 to JPY)

    MVDA25JPY by TradingView

    MarketVector Digital Assets 25 Index Exchanges

    Instant crypto to crypto exchange coming soon!

    MarketVector Digital Assets 25 Index Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 350.447745
    JPY 0
    JPY 360.691462
    JPY 348.827851
    8/27/2025
    JPY 359.162905
    JPY 350.447745
    JPY 363.846104
    JPY 352.574557
    8/26/2025
    JPY 340.79687
    JPY 359.162905
    JPY 358.666546
    JPY 340.79687
    8/25/2025
    JPY 373.145452
    JPY 340.79687
    JPY 373.145452
    JPY 340.53198
    8/24/2025
    JPY 373.657958
    JPY 373.145452
    JPY 385.366287
    JPY 369.766496
    8/23/2025
    JPY 379.975221
    JPY 373.657958
    JPY 379.975221
    JPY 368.151565
    8/22/2025
    JPY 339.723038
    JPY 379.975221
    JPY 381.715257
    JPY 339.723038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 23 minutes and 46 seconds

    Explore Our Other Products for MVDA25

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,044
    2.57%
    Market CapJPY 2.19T
    VolumeJPY 39.79B
    2
    JPY 4,341.02
    5.61%
    Market CapJPY 523.91B
    VolumeJPY 31.67B
    3
    JPY 2.87
    4.28%
    Market CapJPY 171.1B
    VolumeJPY 6.12B
    5
    JPY 855.47
    1.69%
    Market CapJPY 119.1B
    VolumeJPY 1.66B
    6
    JPY 208.28
    2.44%
    Market CapJPY 112.6B
    VolumeJPY 12.57B
    9
    JPY 0.215004
    3.85%
    Market CapJPY 32.44B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    9692
    JPY 0.01589392
    0%
    Market CapJPY 3.4M
    VolumeJPY 3,234
    9693
    Market CapJPY 3.4M
    VolumeJPY 159,585
    9694
    JPY 0.00338907
    2.30%
    Market CapJPY 3.39M
    VolumeJPY 259
    9696
    JPY 0.00339859
    3.96%
    Market CapJPY 3.4M
    VolumeJPY 35,229
    9697
    JPY 0.00339516
    2.49%
    Market CapJPY 3.39M
    VolumeJPY 204

    Data provided by Coingecko API