MarketVector Digital Assets 25 Index (MVDA25) Canlı Fiyat

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
JPY 344,7 -2.14%
Piyasa değeri
JPY 3,42M
2.07%
Hacim (24s)
JPY 9.573
0.57%
Dolaşımdaki miktar
9.914 MVDA25
Yayın tarihi
-

Data provided by Coingecko API

MVDA25 Fiyat İstatistikleri

Fiyat / MarketVector Digital Assets 25 Index Fiyatı Bugün

MarketVector Digital Assets 25 Index Fiyatı
JPY 344,7

Fiyat Değişimi

JPY -7,5444603
2.14%
24s Düşük / 24s Yüksek
JPY 337,26 / JPY 354,68

Alım Satım Hacmi

JPY 9.572,79
0.57%
Hacim / Piyasa Değeri
0,0028012598
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9663

MarketVector Digital Assets 25 Index Arzı

Daloşımdaki Arz
9.913,759 MVDA25
Toplam Arz
9.913,759 MVDA25
Maks Arz
0 MVDA25

MarketVector Digital Assets 25 Index piyasa değeri

Piyasa Değeri
JPY 3.417.316
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.417.316
1.96%

Dünkü MarketVector Digital Assets 25 Index Fiyatı

Dünkü Düşük / Yüksek
JPY 350,61664 / JPY 352,60474
Dünkü Açılış / Kapanış
JPY 352,60474 / JPY 350,61664
Dünkü Değişim
1.97%
Dünkü Hacim
JPY 3.161,991

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,2989663 / JPY 2,6107943
30g Düşük/30g Yüksek
JPY 348,82785 / JPY 363,8461
90g Düşük/90g Yüksek
JPY 340,53198 / JPY 371,30942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 339,72304 / JPY 385,36629
Tüm Zamanlar YüksekAğu 13, 2025 (16 gün önce)
JPY 396,41
13.04%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 173,66
98.49%

Data provided by Coingecko API

MVDA25'den JPY'ye Dönüştürücü

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVDA25 Safely with 3Commas

Use a proven backtested strategy for MVDA25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MarketVector Digital Assets 25 Index Fiyat Tablosu (MVDA25'den JPY'ye)

    MVDA25JPY TradingView tarafından

    MarketVector Digital Assets 25 Index Borsaları

    Instant crypto to crypto exchange coming soon!

    MarketVector Digital Assets 25 Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 350,447745
    JPY 0
    JPY 360,691462
    JPY 348,827851
    27.08.2025
    JPY 359,162905
    JPY 350,447745
    JPY 363,846104
    JPY 352,574557
    26.08.2025
    JPY 340,79687
    JPY 359,162905
    JPY 358,666546
    JPY 340,79687
    25.08.2025
    JPY 373,145452
    JPY 340,79687
    JPY 373,145452
    JPY 340,53198
    24.08.2025
    JPY 373,657958
    JPY 373,145452
    JPY 385,366287
    JPY 369,766496
    23.08.2025
    JPY 379,975221
    JPY 373,657958
    JPY 379,975221
    JPY 368,151565
    22.08.2025
    JPY 339,723038
    JPY 379,975221
    JPY 381,715257
    JPY 339,723038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 11 dakika ve 42 saniye

    Explore Our Other Products for MVDA25

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.479
    3.60%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,69B
    2
    JPY 4.370,09
    2.96%
    Piyasa değeriJPY 527,97B
    HacimJPY 36,69B
    3
    JPY 2,82
    4.84%
    Piyasa değeriJPY 167,95B
    HacimJPY 7,35B
    5
    JPY 863,72
    1.31%
    Piyasa değeriJPY 120,17B
    HacimJPY 1,53B
    6
    JPY 204,67
    4.69%
    Piyasa değeriJPY 110,77B
    HacimJPY 13,45B
    9
    JPY 0,214302
    4.48%
    Piyasa değeriJPY 32,31B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9660
    JPY 0,00345331
    0%
    Piyasa değeriJPY 3,42M
    HacimJPY 1.036
    9661
    JPY 0,00341509
    0%
    Piyasa değeriJPY 3,42M
    HacimJPY 14.563
    9662
    JPY 0,0034177
    4.45%
    Piyasa değeriJPY 3,42M
    HacimJPY 10.026
    Piyasa değeriJPY 3,42M
    HacimJPY 797
    9664
    Piyasa değeriJPY 3,42M
    HacimJPY 1.267

    Data provided by Coingecko API