Цена Marlin (POND) Текущая стоимость

Marlin logo
PONDMarlin
GBP 0,006293 -3.99%
Рыночная капитализация
GBP 51,62M
3.97%
Объём (сутки)
GBP 1 839 154
0.55%
В обращении
8 201 033 600 POND
Дата эмиссии
-

Data provided by Coingecko API

POND Статистика цены

Marlin Цена сегодня

Marlin Цена
GBP 0,00629318

Изменение цены

GBP -0,00026177177
3.99%
24ч. мин. / 24ч. макс.
GBP 0,00625808 / GBP 0,00665313

Объем

GBP 1 839 154
0.55%
Объем / Рыночная капитализация
0,035630679
Доминирование
0,0017470589%
Рейтинг
#639

Marlin Предложение

В обращении
8 201 033 603 POND
Общее предложение
10 000 000 000 POND
Максимальное предложение
10 000 000 000 POND

Marlin Рыночная капитализация

Рыночная капитализация
GBP 51 617 147
3.97%

Разбавленная рыночная капитализация

GBP 62 939 807
3.35%

Marlin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0065108463 / GBP 0,0065134149
Вчерашняя цена открытия / закрытия
GBP 0,0065134149 / GBP 0,0065108463
Вчерашнее изменение цены
3.36%
Вчерашний объем
GBP 1 292 665

Marlin История цены

Мин. / макс цена за 7 дней
GBP 0,0084632116 / GBP 0,0097502335
Мин. / максцена за 30 дней
GBP 0,0064967367 / GBP 0,0066472338
Мин. / макс цена за 90 дней
GBP 0,0064140851 / GBP 0,0067991467
Мин. / макс цена за 52 недели
GBP 0,0063685777 / GBP 0,007224728
Исторический макс.дек. 21, 2020 (4 лет назад)
GBP 0,240306
97.38%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00499506
26.00%

Data provided by Coingecko API

Конвертер POND GBP

Marlin
MarlinPOND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marlin в реальном времени (POND к GBP)

    PONDGBP от TradingView

    Marlin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marlin (GBP)

    Дата
    31.08.2025
    GBP 0,006524
    GBP 0
    GBP 0,006647
    GBP 0,006497
    30.08.2025
    GBP 0,006473
    GBP 0,006524
    GBP 0,006675
    GBP 0,006435
    29.08.2025
    GBP 0,006766
    GBP 0,006473
    GBP 0,006766
    GBP 0,006414
    28.08.2025
    GBP 0,006985
    GBP 0,006766
    GBP 0,006985
    GBP 0,006707
    27.08.2025
    GBP 0,006726
    GBP 0,006985
    GBP 0,007225
    GBP 0,006716
    26.08.2025
    GBP 0,00651
    GBP 0,006726
    GBP 0,006737
    GBP 0,006369
    25.08.2025
    GBP 0,00678
    GBP 0,00651
    GBP 0,00683
    GBP 0,006442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 11 minutes undefined 54 seconds

    Explore Our Other Products for POND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 064
    0.56%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,91B
    2
    GBP 4 406
    0.82%
    КапитализацияGBP 531,37B
    ОбъёмGBP 24,14B
    4
    GBP 2,74
    3.33%
    КапитализацияGBP 162,54B
    ОбъёмGBP 4,97B
    5
    GBP 853,64
    0.67%
    КапитализацияGBP 118,72B
    ОбъёмGBP 938,24M
    6
    GBP 199,14
    2.23%
    КапитализацияGBP 107,66B
    ОбъёмGBP 5,96B
    10
    GBP 0,211288
    2.94%
    КапитализацияGBP 31,83B
    ОбъёмGBP 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    637
    GBP 0,690916
    2.28%
    КапитализацияGBP 51,99M
    ОбъёмGBP 326 896
    638
    GBP 0,858514
    2.15%
    КапитализацияGBP 51,91M
    ОбъёмGBP 178 623
    636
    GBP 0,051635
    13.00%
    КапитализацияGBP 51,63M
    ОбъёмGBP 976 442
    640
    GBP 0,04620659
    1.06%
    КапитализацияGBP 51,59M
    ОбъёмGBP 2,42M
    641
    GBP 0,12162
    2.68%
    КапитализацияGBP 51,51M
    ОбъёмGBP 2,82M

    Data provided by Coingecko API