Цена Marlin (POND) Текущая стоимость

Marlin logo
PONDMarlin
INR 0,786093+ 1.49%
Рыночная капитализация
INR 6,45B
1.50%
Объём (сутки)
INR 240 175 890
15.93%
В обращении
8 201 015 100 POND
Дата эмиссии
-

Data provided by Coingecko API

POND Статистика цены

Marlin Цена сегодня

Marlin Цена
INR 0,786093

Изменение цены

INR 0,01151792
1.49%
24ч. мин. / 24ч. макс.
INR 0,761674 / INR 0,789766

Объем

INR 240 175 890
15.93%
Объем / Рыночная капитализация
0,037255264
Доминирование
0,0018439859%
Рейтинг
#628

Marlin Предложение

В обращении
8 201 015 134 POND
Общее предложение
10 000 000 000 POND
Максимальное предложение
10 000 000 000 POND

Marlin Рыночная капитализация

Рыночная капитализация
INR 6 446 763 800
1.50%

Разбавленная рыночная капитализация

INR 7 860 933 900
2.05%

Marlin Цена вчера

Вчерашняя мин. / макс цена
INR 0,77000279 / INR 0,7706082
Вчерашняя цена открытия / закрытия
INR 0,7706082 / INR 0,77000279
Вчерашнее изменение цены
2.05%
Вчерашний объем
INR 305 501 200

Marlin История цены

Мин. / макс цена за 7 дней
INR 0,0085716563 / INR 0,0099540809
Мин. / максцена за 30 дней
INR 0,76369188 / INR 0,80174227
Мин. / макс цена за 90 дней
INR 0,75199475 / INR 0,85469918
Мин. / макс цена за 52 недели
INR 0,75199475 / INR 0,89412176
Исторический макс.дек. 21, 2020 (4 лет назад)
INR 23,9
96.70%
Исторический мин.май 12, 2022 (3 лет назад)
INR 0,505808
55.98%

Data provided by Coingecko API

Конвертер POND INR

Marlin
MarlinPOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marlin в реальном времени (POND к INR)

    PONDINR от TradingView

    Marlin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marlin (INR)

    Дата
    29.08.2025
    INR 0,800739
    INR 0
    INR 0,800739
    INR 0,763692
    28.08.2025
    INR 0,826856
    INR 0,800739
    INR 0,826856
    INR 0,793697
    27.08.2025
    INR 0,794422
    INR 0,826856
    INR 0,854699
    INR 0,793287
    26.08.2025
    INR 0,767274
    INR 0,794422
    INR 0,795978
    INR 0,751995
    25.08.2025
    INR 0,800006
    INR 0,767274
    INR 0,805497
    INR 0,759369
    24.08.2025
    INR 0,829223
    INR 0,800006
    INR 0,834783
    INR 0,79975
    23.08.2025
    INR 0,873973
    INR 0,829223
    INR 0,894122
    INR 0,82944

    Data provided by Coingecko API

    Explore Our Other Products for POND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 540
    1.58%
    КапитализацияINR 2,16T
    ОбъёмINR 47,9B
    2
    INR 4 382,2
    0.41%
    КапитализацияINR 528,83B
    ОбъёмINR 32,42B
    4
    INR 2,8
    2.74%
    КапитализацияINR 166,73B
    ОбъёмINR 6,61B
    5
    INR 858,81
    0.27%
    КапитализацияINR 119,56B
    ОбъёмINR 1,2B
    6
    INR 201,98
    3.09%
    КапитализацияINR 109,21B
    ОбъёмINR 10,13B
    9
    INR 0,21584
    0.14%
    КапитализацияINR 32,51B
    ОбъёмINR 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    629
    INR 18,43
    0.70%
    КапитализацияINR 6,46B
    ОбъёмINR 450,08M
    630
    INR 13,15
    1.33%
    КапитализацияINR 6,45B
    ОбъёмINR 895,6M
    632
    INR 7,15
    2.02%
    КапитализацияINR 6,45B
    ОбъёмINR 1,07B
    631
    INR 8,08
    2.67%
    КапитализацияINR 6,44B
    ОбъёмINR 1,76B
    633
    INR 6,38
    1.67%
    КапитализацияINR 6,41B
    ОбъёмINR 428,57M

    Data provided by Coingecko API