Marlin (POND) Live Price

Marlin logo
PONDMarlin
INR 0.76643 -4.40%
Market Cap
INR 6.29B
4.09%
Volume (24)
INR 281,223,150
5.00%
Circulating Supply
8,200,898,400 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
INR 0.76643

Price Change

INR -0.035256731
4.40%
24h Low / 24h High
INR 0.757207 / INR 0.805696

Trading Volume

INR 281,223,150
5.00%
Volume / Market Cap
0.044717294
Market Dominance
0.0018221344%
Market Rank
#631

Marlin Supply

Circulating Supply
8,200,898,388 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
INR 6,288,912,500
4.09%

Fully Diluted
Market Cap

INR 7,668,565,300
0.29%

Marlin Price Yesterday

Yesterday's Low / High
INR 0.76165331 / INR 0.76766681
Yesterday's Open / Close
INR 0.76766681 / INR 0.76165331
Yesterday's Change
0.23%
Yesterday's Volume
INR 266,395,830

Marlin Price History

7d Low / 7d High
INR 0.0086676523 / INR 0.010238397
30d Low / 30d High
INR 0.7593687 / INR 0.82220703
90d Low / 90d High
INR 0.7593687 / INR 0.89412176
52 Week Low / 52 Week High
INR 0.7593687 / INR 0.89962454
All Time HighDec 21, 2020 (4 years ago)
INR 23.9
96.79%
All Time LowMay 12, 2022 (3 years ago)
INR 0.505808
51.49%

Data provided by Coingecko API

POND to INR converter

Marlin
MarlinPOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marlin Price Chart (POND to INR)

    PONDINR by TradingView

    Marlin Exchanges

    Instant crypto to crypto exchange coming soon!

    Marlin Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.800006
    INR 0
    INR 0.805497
    INR 0.759369
    8/24/2025
    INR 0.829223
    INR 0.800006
    INR 0.834783
    INR 0.79975
    8/23/2025
    INR 0.873973
    INR 0.829223
    INR 0.894122
    INR 0.82944
    8/22/2025
    INR 0.786956
    INR 0.873973
    INR 0.886062
    INR 0.782936
    8/21/2025
    INR 0.814635
    INR 0.786956
    INR 0.814635
    INR 0.766159
    8/20/2025
    INR 0.802341
    INR 0.814635
    INR 0.824751
    INR 0.784446
    8/19/2025
    INR 0.899625
    INR 0.802341
    INR 0.899625
    INR 0.808524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 34 minutes and 36 seconds

    Explore Our Other Products for POND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,594
    3.25%
    Market CapINR 2.19T
    VolumeINR 57.68B
    2
    INR 4,372.07
    8.54%
    Market CapINR 528.72B
    VolumeINR 51.45B
    3
    INR 2.87
    5.05%
    Market CapINR 170.46B
    VolumeINR 6.68B
    5
    INR 838.37
    4.30%
    Market CapINR 116.74B
    VolumeINR 2.28B
    6
    INR 187.59
    9.37%
    Market CapINR 101.44B
    VolumeINR 12.34B
    10
    INR 0.209734
    9.50%
    Market CapINR 31.64B
    VolumeINR 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    628
    INR 0.354974
    8.15%
    Market CapINR 6.38B
    VolumeINR 81.59M
    627
    INR 48.49
    18.44%
    Market CapINR 6.31B
    VolumeINR 3.3B
    Market CapINR 6.29B
    VolumeINR 0
    630
    INR 6.26
    8.21%
    Market CapINR 6.28B
    VolumeINR 517.14M
    633
    INR 0.01842946
    12.00%
    Market CapINR 6.24B
    VolumeINR 91.08M

    Data provided by Coingecko API