Marutaro (MARU) Live Price

Marutaro logo
MARUMarutaro
GBP 0.000438 -1.80%
Market Cap
GBP 184,171
1.85%
Volume (24)
GBP 2,900
0.37%
Circulating Supply
420,690,000 MARU
Issue Date
-

Data provided by Coingecko API

MARU price Statistics

Marutaro Price Today

Marutaro Price
GBP 0.00043778

Price Change

GBP -0.0000080179183
1.80%
24h Low / 24h High
GBP 0.0004254 / GBP 0.00046041

Trading Volume

GBP 2,899.6
0.37%
Volume / Market Cap
0.015744064
Market Dominance
0.0000060493208%
Market Rank
#6015

Marutaro Supply

Circulating Supply
420,690,000 MARU
Total Supply
420,690,000 MARU
Max Supply
420,690,000 MARU

Marutaro Market Cap

Market Cap
GBP 184,171
1.85%

Fully Diluted
Market Cap

GBP 184,171
0.51%

Marutaro Price Yesterday

Yesterday's Low / High
GBP 0.00043912526 / GBP 0.00044096715
Yesterday's Open / Close
GBP 0.00044096715 / GBP 0.00043912526
Yesterday's Change
0.51%
Yesterday's Volume
GBP 2,736.8052

Marutaro Price History

7d Low / 7d High
GBP 0.00051800151 / GBP 0.00073418255
30d Low / 30d High
GBP 0.00042607116 / GBP 0.00045849779
90d Low / 90d High
GBP 0.00038167698 / GBP 0.00054078125
52 Week Low / 52 Week High
GBP 0.00038167698 / GBP 0.00054078125
All Time HighJul 14, 2025 (1 months ago)
GBP 0.0024852
82.38%
All Time LowAug 6, 2025 (11 days ago)
GBP 0.00032979
32.74%

Data provided by Coingecko API

MARU to GBP converter

Marutaro
MarutaroMARU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARU Safely with 3Commas

Use a proven backtested strategy for MARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marutaro Price Chart (MARU to GBP)

    MARUGBP by TradingView

    Marutaro Exchanges

    Instant crypto to crypto exchange coming soon!

    Marutaro Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.000442
    GBP 0
    GBP 0.000458
    GBP 0.000426
    8/15/2025
    GBP 0.000448
    GBP 0.000442
    GBP 0.000473
    GBP 0.000437
    8/14/2025
    GBP 0.000421
    GBP 0.000448
    GBP 0.000541
    GBP 0.000413
    8/13/2025
    GBP 0.000427
    GBP 0.000421
    GBP 0.000448
    GBP 0.000382
    8/12/2025
    GBP 0.000443
    GBP 0.000427
    GBP 0.000452
    GBP 0.000421
    8/11/2025
    GBP 0.000444
    GBP 0.000443
    GBP 0.000488
    GBP 0.000421
    8/10/2025
    GBP 0.000528
    GBP 0.000444
    GBP 0.000528
    GBP 0.00042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 30 minutes and 16 seconds

    Explore Our Other Products for MARU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,230
    0.45%
    Market CapGBP 2.35T
    VolumeGBP 21.74B
    2
    GBP 4,481.31
    1.06%
    Market CapGBP 540.93B
    VolumeGBP 23.34B
    3
    GBP 3.14
    1.05%
    Market CapGBP 186.3B
    VolumeGBP 3.97B
    5
    GBP 849.14
    1.48%
    Market CapGBP 118.28B
    VolumeGBP 1.17B
    6
    GBP 193.02
    2.82%
    Market CapGBP 104.23B
    VolumeGBP 4.36B
    9
    GBP 0.23514
    1.19%
    Market CapGBP 35.4B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    6011
    GBP 0.00000019
    0.76%
    Market CapGBP 184,756
    VolumeGBP 108
    6016
    GBP 0.00018479
    0%
    Market CapGBP 184,790
    VolumeGBP 3
    6018
    GBP 0.00002002
    15.58%
    Market CapGBP 184,255
    VolumeGBP 851
    6017
    GBP 0.00043757
    12.67%
    Market CapGBP 183,747
    VolumeGBP 293,078
    6019
    GBP 0.01836925
    0.45%
    Market CapGBP 183,693
    VolumeGBP 188

    Data provided by Coingecko API