Цена Zircuit Bridged USDT (Zircuit) (USDT) Текущая стоимость

Zircuit Bridged USDT (Zircuit) logo
USDTZircuit Bridged USDT (Zircuit)
GBP 0,740466 -0.07%
Рыночная капитализация
GBP 445 832
5.30%
Объём (сутки)
GBP 75 202
4.25%
В обращении
602 099 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Zircuit Bridged USDT (Zircuit) Цена сегодня

Zircuit Bridged USDT (Zircuit) Цена
GBP 0,740466

Изменение цены

GBP -0,00054618113
0.07%
24ч. мин. / 24ч. макс.
GBP 0,732965 / GBP 0,749301

Объем

GBP 75 202
4.25%
Объем / Рыночная капитализация
0,16867789
Доминирование
0,000015089846%
Рейтинг
#4826

Zircuit Bridged USDT (Zircuit) Предложение

В обращении
602 098,962 USDT
Общее предложение
602 098,962 USDT
Максимальное предложение
0 USDT

Zircuit Bridged USDT (Zircuit) Рыночная капитализация

Рыночная капитализация
GBP 445 832
5.30%

Разбавленная рыночная капитализация

GBP 445 832
0.01%

Zircuit Bridged USDT (Zircuit) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74048659 / GBP 0,74054868
Вчерашняя цена открытия / закрытия
GBP 0,74048659 / GBP 0,74054868
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 78 090,655

Zircuit Bridged USDT (Zircuit) История цены

Мин. / макс цена за 7 дней
GBP 0,9894967 / GBP 1,0101653
Мин. / максцена за 30 дней
GBP 0,73960019 / GBP 0,74930092
Мин. / макс цена за 90 дней
GBP 0,73939507 / GBP 0,74930092
Мин. / макс цена за 52 недели
GBP 0,73211772 / GBP 0,75091345
Исторический макс.янв. 13, 2025 (7 месяцев назад)
GBP 0,832641
11.10%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,721008
2.66%

Data provided by Coingecko API

Конвертер USDT GBP

Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zircuit Bridged USDT (Zircuit) в реальном времени (USDT к GBP)

    USDTGBP от TradingView

    Zircuit Bridged USDT (Zircuit) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7409
    USDT/GBP
    GBP 0,0001
    GBP 5 137 944
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Данные об истории цен на Zircuit Bridged USDT (Zircuit) (GBP)

    Дата
    29.08.2025
    GBP 0,740134
    GBP 0
    GBP 0,749301
    GBP 0,740134
    28.08.2025
    GBP 0,740556
    GBP 0,740134
    GBP 0,746262
    GBP 0,739395
    27.08.2025
    GBP 0,742128
    GBP 0,740556
    GBP 0,746586
    GBP 0,740818
    26.08.2025
    GBP 0,743477
    GBP 0,742128
    GBP 0,743477
    GBP 0,741192
    25.08.2025
    GBP 0,740118
    GBP 0,743477
    GBP 0,750913
    GBP 0,739578
    24.08.2025
    GBP 0,73917
    GBP 0,740118
    GBP 0,746173
    GBP 0,732118
    23.08.2025
    GBP 0,739134
    GBP 0,73917
    GBP 0,744876
    GBP 0,738496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 53 minutes undefined 33 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 516
    1.53%
    КапитализацияGBP 2,16T
    ОбъёмGBP 50,5B
    2
    GBP 4 398,21
    0.15%
    КапитализацияGBP 531,03B
    ОбъёмGBP 36,24B
    3
    GBP 2,83
    1.62%
    КапитализацияGBP 168,38B
    ОбъёмGBP 6,63B
    5
    GBP 860,5
    0.13%
    КапитализацияGBP 119,77B
    ОбъёмGBP 1,38B
    6
    GBP 204,91
    2.02%
    КапитализацияGBP 110,94B
    ОбъёмGBP 11,46B
    9
    GBP 0,217156
    1.01%
    КапитализацияGBP 32,73B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    4823
    GBP 0,00045114
    5.19%
    КапитализацияGBP 446 288
    ОбъёмGBP 3 899
    4824
    GBP 0,04951843
    14.80%
    КапитализацияGBP 446 111
    ОбъёмGBP 7 067
    4825
    GBP 0,02371167
    0.52%
    КапитализацияGBP 445 959
    ОбъёмGBP 25
    4827
    GBP 0,01466078
    1.17%
    КапитализацияGBP 444 423
    ОбъёмGBP 15 523
    4828
    GBP 0,00045117
    2.31%
    КапитализацияGBP 443 593
    ОбъёмGBP 107 898

    Data provided by Coingecko API