Цена Mastercard xStock (MAX) Текущая стоимость

MAXMastercard xStock

INR 52 328+ 0.14%Текущая цена в Indian Rupee

INR 12,31M

0.14%

INR 855 148

0.00%

235 MAX

-

Data provided by Coingecko API

MAX Статистика цены

Mastercard xStock Цена сегодня

Mastercard xStock Цена

INR 52 328

INR 72,3

0.14%

24ч. мин. / 24ч. макс.

INR 52 251 / INR 52 333

Объем 24ч.

INR 855 148

0.00%

Объем / Рыночная капитализация

0,06946771

Доминирование

0,00000361608%

#6890

Mastercard xStock Предложение

235,257 MAX

Общее предложение

1 049,989 MAX

Максимальное предложение

0 MAX

Mastercard xStock Рыночная капитализация

INR 12 310 007

0.14%

Разбавленная рыночная капитализация

INR 54 941 586

0.13%

Mastercard xStock Цена вчера

Вчерашняя мин. / макс цена

INR 52 255,481 / INR 52 255,481

Вчерашняя цена открытия / закрытия

INR 52 255,481 / INR 52 255,481

Вчерашнее изменение цены

0.14%

Вчерашний объем

INR 166 590,47

Mastercard xStock История цены

Мин. / макс цена за 7 дней

INR 575,3559 / INR 601,7978

Мин. / максцена за 30 дней

INR 52 251,627 / INR 52 257,403

Мин. / макс цена за 90 дней

INR 50 691,926 / INR 52 555,153

Мин. / макс цена за 52 недели

INR 50 267,142 / INR 52 555,153

INR 52 576

0.48%

Исторический мин.авг. 7, 2025 (17 дней назад)

INR 48 425

8.06%

Data provided by Coingecko API

Конвертер MAX INR

Mastercard xStock

Mastercard xStockMAX

Mastercard xStock

Indian Rupee

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Mastercard xStock в реальном времени (MAX к INR)

MAXINR от TradingView

Mastercard xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Mastercard xStock (INR)

Дата
24.08.2025	INR 52 252,742318	INR 0	INR 52 255,480558	INR 52 252,742318
23.08.2025	INR 52 551,547439	INR 52 252,742318	INR 52 551,547439	INR 52 245,660554
22.08.2025	INR 51 617,014102	INR 52 551,547439	INR 52 555,152738	INR 50 691,925761
21.08.2025	INR 51 597,742285	INR 51 617,014102	INR 51 664,335026	INR 50 873,962559
20.08.2025	INR 51 378,036618	INR 51 597,742285	INR 51 732,49882	INR 50 870,09556
19.08.2025	INR 51 103,212125	INR 51 378,036618	INR 51 383,464021	INR 50 666,183826
18.08.2025	INR 50 980,931862	INR 51 103,212125	INR 51 114,081609	INR 50 267,142094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

47

YesterdayNeutral

53

Last weekGreed

56

Last monthGreed

73

Next Update

The next update will happen in:

23 hours, 5 minutes undefined 47 seconds

Explore Our Other Products for MAX

DCA Bot

Invest in MAX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your MAX trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on MAX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

INR 112 531

2.46%

КапитализацияINR 2,24T

ОбъёмINR 42,37B

Подробнее

Торговать

2

INR 4 703,69

1.98%

КапитализацияINR 565,68B

ОбъёмINR 37,37B

Подробнее

Торговать

3

INR 2,99

2.24%

КапитализацияINR 177,82B

ОбъёмINR 6,25B

Подробнее

Торговать

5

INR 868,06

1.97%

КапитализацияINR 120,77B

ОбъёмINR 1,9B

Подробнее

Торговать

6

INR 203,71

1.11%

КапитализацияINR 110,08B

ОбъёмINR 10,77B

Подробнее

Торговать

9

INR 0,227554

4.30%

КапитализацияINR 34,26B

ОбъёмINR 3,2B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

6886

INR 0,00123312

0.31%

КапитализацияINR 12,33M

ОбъёмINR 5 019

Подробнее

Торговать

6888

INR 0,147563

2.65%

КапитализацияINR 12,33M

ОбъёмINR 34 533

Подробнее

Торговать

6889

INR 2 158,96

1.13%

КапитализацияINR 12,32M

ОбъёмINR 1 044

Подробнее

Торговать

6891

Bald EagleEAGLE

INR 0,012665

28.45%

КапитализацияINR 12,3M

ОбъёмINR 4,53M

Подробнее

Торговать

6892

INR 0,01243293

0.62%

КапитализацияINR 12,3M

ОбъёмINR 27 524

Подробнее

Торговать

Data provided by Coingecko API