Mastercard xStock (MAX) Valor actual

Mastercard xStock logo
MAXMastercard xStock
INR 52.549+ 1.81%
Capitalización de Mercado
INR 12,36M
1.81%
Volumen (24)
INR 67.615.845
0.90%
Suministro circulante
235 MAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAX

Precio de hoy de Mastercard xStock

Precio de Mastercard xStock
INR 52.549

Cambio de precio en

INR 932,83
1.81%
Mínimo/máximo en 24 h
INR 50.673 / INR 52.576

Volumen de trading en

INR 67.615.845
0.90%
Volumen/capitalización de mercado
5,4693853
Dominancia en el mercado
0,0000036315305%
Rango en el mercado
#6901

Suministro de Mastercard xStock

Suministro circulante
235,257 MAX
Suministro total
1049,989 MAX
Suministro máximo
0 MAX

Capitalización de mercado de Mastercard xStock

Capitalización de Mercado
INR 12.362.604
1.81%

Capitalización de mercado
completamente diluida

INR 55.176.332
0.27%

Precio de ayer de Mastercard xStock

Mínimo/máximo de ayer
INR 52.263,814 / INR 52.555,153
Apertura/cierre de ayer
INR 52.555,153 / INR 52.263,814
Cambio de ayer
0.27%
Volumen de ayer
INR 68.766.060

Historial de precios de Mastercard xStock

Mínimo/máximo en 7 días
INR 575,3559 / INR 601,7978
Mínimo/máximo en 30 días
INR 50.691,926 / INR 52.555,153
Mínimo/máximo en 90 días
INR 50.666,184 / INR 52.555,153
Mínimo/máximo en 52 semanas
INR 50.267,142 / INR 52.555,153
Máximo históricoago 22, 2025 (0 days ago)
INR 52.576
0.05%
All Time Lowago 7, 2025 (15 days ago)
INR 48.425
8.52%

Data provided by Coingecko API

Conversor de MAX a INR

Mastercard xStock
Mastercard xStockMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mastercard xStock a Indian Rupee en tiempo real (MAX a INR)

    MAXINR by TradingView

    Mastercard xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 51.617,014102
    INR 0
    INR 52.555,152738
    INR 50.691,925761
    21/8/2025
    INR 51.597,742285
    INR 51.617,014102
    INR 51.664,335026
    INR 50.873,962559
    20/8/2025
    INR 51.378,036618
    INR 51.597,742285
    INR 51.732,49882
    INR 50.870,09556
    19/8/2025
    INR 51.103,212125
    INR 51.378,036618
    INR 51.383,464021
    INR 50.666,183826
    18/8/2025
    INR 50.980,931862
    INR 51.103,212125
    INR 51.114,081609
    INR 50.267,142094
    17/8/2025
    INR 50.981,316706
    INR 50.980,931862
    INR 50.985,704989
    INR 50.967,219649
    16/8/2025
    INR 50.983,78515
    INR 50.981,316706
    INR 50.991,682443
    INR 50.978,858864

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 9 seconds

    Explore Our Other Products for MAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.883
    3.81%
    Capitalización de MercadoINR 2,33T
    VolumenINR 51,61B
    2
    INR 4811,49
    13.44%
    Capitalización de MercadoINR 579,87B
    VolumenINR 62,29B
    3
    INR 3,05
    6.62%
    Capitalización de MercadoINR 181,32B
    VolumenINR 9,56B
    5
    INR 892,75
    6.03%
    Capitalización de MercadoINR 124,37B
    VolumenINR 2,44B
    6
    INR 198,87
    9.73%
    Capitalización de MercadoINR 107,5B
    VolumenINR 10,1B
    9
    INR 0,238846
    10.32%
    Capitalización de MercadoINR 36B
    VolumenINR 4,5B

    Data provided by Coingecko API

    Más Criptomonedas

    6907
    INR 0,01234481
    3.19%
    Capitalización de MercadoINR 12,34M
    VolumenINR 60.519
    6908
    INR 0,01233259
    6.94%
    Capitalización de MercadoINR 12,33M
    VolumenINR 87.316
    6909
    INR 0,00000004
    0.39%
    Capitalización de MercadoINR 12,33M
    VolumenINR 113
    6906
    INR 0,02461912
    41.31%
    Capitalización de MercadoINR 12,31M
    VolumenINR 3,37M
    6910
    INR 0,01231162
    12.72%
    Capitalización de MercadoINR 12,31M
    VolumenINR 22.540

    Data provided by Coingecko API