Цена Mastercard xStock (MAX) Текущая стоимость

MAXMastercard xStock

JPY 87 937 -0.58%Текущая цена в Japanese yen

JPY 20,69M

0.46%

JPY 96 369 982

0.90%

235 MAX

-

Data provided by Coingecko API

MAX Статистика цены

Mastercard xStock Цена сегодня

Mastercard xStock Цена

JPY 87 937

JPY -516,83652

0.58%

24ч. мин. / 24ч. макс.

JPY 87 544 / JPY 89 257

Объем 24ч.

JPY 96 369 982

0.90%

Объем / Рыночная капитализация

4,6582988

Доминирование

0,0000035739425%

#6906

Mastercard xStock Предложение

235,257 MAX

Общее предложение

1 049,989 MAX

Максимальное предложение

0 MAX

Mastercard xStock Рыночная капитализация

JPY 20 687 806

0.46%

Разбавленная рыночная капитализация

JPY 92 333 078

0.30%

Mastercard xStock Цена вчера

Вчерашняя мин. / макс цена

JPY 87 955,919 / JPY 88 446,219

Вчерашняя цена открытия / закрытия

JPY 88 446,219 / JPY 87 955,919

Вчерашнее изменение цены

0.30%

Вчерашний объем

JPY 115 727 910

Mastercard xStock История цены

Мин. / макс цена за 7 дней

JPY 575,3559 / JPY 601,7978

Мин. / максцена за 30 дней

JPY 86 077,072 / JPY 88 889,503

Мин. / макс цена за 90 дней

JPY 85 939,829 / JPY 88 889,503

Мин. / макс цена за 52 недели

JPY 84 995,792 / JPY 88 889,503

JPY 89 257

1.48%

Исторический мин.авг. 7, 2025 (15 дней назад)

JPY 81 635

7.72%

Data provided by Coingecko API

Конвертер MAX JPY

Mastercard xStock

Mastercard xStockMAX

Mastercard xStock

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Mastercard xStock в реальном времени (MAX к JPY)

MAXJPY от TradingView

Mastercard xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Mastercard xStock (JPY)

Дата
22.08.2025	JPY 87 721,750634	JPY 0	JPY 88 889,502546	JPY 86 077,071822
21.08.2025	JPY 87 386,264284	JPY 87 721,750634	JPY 87 752,998576	JPY 86 170,071365
20.08.2025	JPY 87 172,237026	JPY 87 386,264284	JPY 87 688,790169	JPY 86 123,232097
19.08.2025	JPY 86 605,532883	JPY 87 172,237026	JPY 87 146,099947	JPY 85 939,829251
18.08.2025	JPY 85 814,823765	JPY 86 605,532883	JPY 86 573,427758	JPY 84 995,792127
17.08.2025	JPY 85 690,369636	JPY 85 814,823765	JPY 85 757,498437	JPY 85 620,456235
16.08.2025	JPY 85 694,518644	JPY 85 690,369636	JPY 85 707,792565	JPY 85 686,23845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed

60

YesterdayNeutral

50

Last weekGreed

64

Last monthGreed

70

Next Update

The next update will happen in:

13 hours, 6 minutes undefined 42 seconds

Explore Our Other Products for MAX

DCA Bot

Invest in MAX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your MAX trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on MAX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 115 547

2.68%

КапитализацияJPY 2,3T

ОбъёмJPY 51,9B

Подробнее

Торговать

2

JPY 4 717,13

9.75%

КапитализацияJPY 569,2B

ОбъёмJPY 67,23B

Подробнее

Торговать

3

JPY 3,03

7.05%

КапитализацияJPY 180,25B

ОбъёмJPY 10,13B

Подробнее

Торговать

5

JPY 887,56

5.02%

КапитализацияJPY 123,61B

ОбъёмJPY 2,6B

Подробнее

Торговать

6

JPY 202,74

11.84%

КапитализацияJPY 109,51B

ОбъёмJPY 13,42B

Подробнее

Торговать

9

JPY 0,235977

10.12%

КапитализацияJPY 35,53B

ОбъёмJPY 5,19B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

6903

JPY 41,41

2.02%

КапитализацияJPY 20,7M

ОбъёмJPY 64,18M

Подробнее

Торговать

6904

Redbelly Bridged USDC (Redbelly)USDC.E

JPY 145,76

1.84%

КапитализацияJPY 20,69M

ОбъёмJPY 3,08M

Подробнее

Торговать

6905

JPY 0,00049259

14.33%

КапитализацияJPY 20,69M

ОбъёмJPY 54 783

Подробнее

Торговать

6935

Beeg Blue WhaleBEEG

JPY 0,00206869

1.23%

КапитализацияJPY 20,69M

ОбъёмJPY 7,72M

Подробнее

Торговать

6907

UNION Protocol GovernanceUNN

JPY 0,03363333

12.50%

КапитализацияJPY 20,69M

ОбъёмJPY 3,55M

Подробнее

Торговать

Data provided by Coingecko API