Mastercard xStock (MAX) Live Price

Mastercard xStock logo
MAXMastercard xStock
INR 51,897+ 0.18%
Market Cap
INR 12.21M
0.18%
Volume (24)
INR 8,005,102
0.00%
Circulating Supply
235 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Mastercard xStock Price Today

Mastercard xStock Price
INR 51,897

Price Change

INR 95.05
0.18%
24h Low / 24h High
INR 51,662 / INR 51,956

Trading Volume

INR 8,005,102
0.00%
Volume / Market Cap
0.65568821
Market Dominance
0.0000034920892%
Market Rank
#6938

Mastercard xStock Supply

Circulating Supply
235.257 MAX
Total Supply
11,049.989 MAX
Max Supply
0 MAX

Mastercard xStock Market Cap

Market Cap
INR 12,208,702
0.18%

Fully Diluted
Market Cap

INR 573,441,760
0.03%

Mastercard xStock Price Yesterday

Yesterday's Low / High
INR 51,877.796 / INR 51,879.667
Yesterday's Open / Close
INR 51,879.667 / INR 51,877.796
Yesterday's Change
0.04%
Yesterday's Volume
INR 8,628,543.7

Mastercard xStock Price History

7d Low / 7d High
INR 579.27008 / INR 614.85747
30d Low / 30d High
INR 51,549.781 / INR 52,230.546
90d Low / 90d High
INR 51,453.822 / INR 53,859.027
52 Week Low / 52 Week High
INR 50,691.926 / INR 53,859.027
All Time HighAug 25, 2025 (3 days ago)
INR 53,909
3.62%
All Time LowAug 7, 2025 (21 days ago)
INR 48,425
7.29%

Data provided by Coingecko API

MAX to INR converter

Mastercard xStock
Mastercard xStockMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mastercard xStock Price Chart (MAX to INR)

    MAXINR by TradingView

    Mastercard xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Historical Price Data (INR)

    Date
    8/27/2025
    INR 52,210.677746
    INR 0
    INR 52,230.546081
    INR 51,675.241023
    8/26/2025
    INR 52,417.163261
    INR 52,210.677746
    INR 52,672.485035
    INR 51,453.821912
    8/24/2025
    INR 52,252.742318
    INR 0
    INR 52,255.480558
    INR 52,252.742318
    8/23/2025
    INR 52,551.547439
    INR 52,252.742318
    INR 52,551.547439
    INR 52,245.660554
    8/22/2025
    INR 51,617.014102
    INR 52,551.547439
    INR 52,555.152738
    INR 50,691.925761
    8/21/2025
    INR 51,597.742285
    INR 51,617.014102
    INR 51,664.335026
    INR 50,873.962559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 11 minutes and 55 seconds

    Explore Our Other Products for MAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,597
    0.22%
    Market CapINR 2.24T
    VolumeINR 37.76B
    2
    INR 4,493.56
    3.02%
    Market CapINR 542.45B
    VolumeINR 31.36B
    3
    INR 2.98
    1.52%
    Market CapINR 177.15B
    VolumeINR 6.8B
    5
    INR 876.86
    1.38%
    Market CapINR 121.99B
    VolumeINR 1.78B
    6
    INR 210.3
    0.34%
    Market CapINR 113.65B
    VolumeINR 13.95B
    9
    INR 0.221496
    0.36%
    Market CapINR 33.36B
    VolumeINR 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6936
    INR 136.72
    0.83%
    Market CapINR 12.22M
    VolumeINR 6,443
    6957
    INR 1.075
    2.74%
    Market CapINR 12.22M
    VolumeINR 96,687
    6937
    INR 0.02377844
    8.24%
    Market CapINR 12.22M
    VolumeINR 154,174
    6940
    INR 0.01253046
    10.23%
    Market CapINR 12.2M
    VolumeINR 223,653
    6941
    INR 0.00000004
    0%
    Market CapINR 12.16M
    VolumeINR 111

    Data provided by Coingecko API