Mastercard xStock (MAX) Live Price

Mastercard xStock logo
MAXMastercard xStock
JPY 85,088+ 0.92%
Market Cap
JPY 23.57M
1.13%
Volume (24)
JPY 139,573,390
2.61%
Circulating Supply
277 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Mastercard xStock Price Today

Mastercard xStock Price
JPY 85,088

Price Change

JPY 774.25
0.92%
24h Low / 24h High
JPY 83,941 / JPY 85,054

Trading Volume

JPY 139,573,390
2.61%
Volume / Market Cap
5.9222313
Market Dominance
0.0000040279252%
Market Rank
#6802

Mastercard xStock Supply

Circulating Supply
277.145 MAX
Total Supply
21,049.989 MAX
Max Supply
0 MAX

Mastercard xStock Market Cap

Market Cap
JPY 23,567,703
1.13%

Fully Diluted
Market Cap

JPY 1,790,035,800
0.80%

Mastercard xStock Price Yesterday

Yesterday's Low / High
JPY 84,200.361 / JPY 84,519.979
Yesterday's Open / Close
JPY 84,519.979 / JPY 84,200.361
Yesterday's Change
0.86%
Yesterday's Volume
JPY 129,651,350

Mastercard xStock Price History

7d Low / 7d High
JPY 565.80096 / JPY 600.88515
30d Low / 30d High
JPY 84,098.193 / JPY 86,512.355
90d Low / 90d High
JPY 84,098.193 / JPY 87,092.264
52 Week Low / 52 Week High
JPY 84,098.193 / JPY 88,761.081
All Time HighAug 25, 2025 (1 months ago)
JPY 90,772
6.32%
All Time LowAug 7, 2025 (1 months ago)
JPY 81,635
4.17%

Data provided by Coingecko API

MAX to JPY converter

Mastercard xStock
Mastercard xStockMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mastercard xStock Price Chart (MAX to JPY)

MAXJPY by TradingView

Mastercard xStock Exchanges

Instant crypto to crypto exchange coming soon!

Mastercard xStock Historical Price Data (JPY)

Date
9/24/2025
JPY 85,515.076267
JPY 0
JPY 85,515.076267
JPY 84,098.193481
9/22/2025
JPY 86,282.70092
JPY 0
JPY 86,580.774531
JPY 86,282.70092
9/21/2025
JPY 86,214.880946
JPY 86,282.70092
JPY 86,241.173318
JPY 86,208.908887
9/20/2025
JPY 86,519.769951
JPY 86,214.880946
JPY 86,522.165881
JPY 86,218.323463
9/19/2025
JPY 87,201.528205
JPY 86,519.769951
JPY 87,201.528205
JPY 86,149.303178
9/18/2025
JPY 87,830.450952
JPY 87,201.528205
JPY 88,761.081206
JPY 86,664.095505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 4 minutes and 21 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,463
2.09%
Market CapJPY 2.22T
VolumeJPY 59.68B
2
JPY 4,009.99
4.46%
Market CapJPY 485.12B
VolumeJPY 49.51B
4
JPY 2.84
2.52%
Market CapJPY 170.11B
VolumeJPY 7.99B
5
JPY 996.09
1.96%
Market CapJPY 138.83B
VolumeJPY 2.32B
6
JPY 202.81
5.56%
Market CapJPY 110.29B
VolumeJPY 9.41B
8
JPY 0.231921
7.12%
Market CapJPY 35.07B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

6799
JPY 0
1.86%
Market CapJPY 23.58M
VolumeJPY 3,423
6801
JPY 0.02394534
5.36%
Market CapJPY 23.57M
VolumeJPY 508,619
6801
JPY 0
2.41%
Market CapJPY 23.58M
VolumeJPY 3,419
6803
JPY 17.68
4.14%
Market CapJPY 23.56M
VolumeJPY 2.16M
6804
JPY 0.02350125
16.15%
Market CapJPY 23.53M
VolumeJPY 6.71M

Data provided by Coingecko API