Mastercard xStock (MAX) Valor real atual

Mastercard xStock logo
MAXMastercard xStock
JPY 86 551+ 1.44%
Capitalização de mercado
JPY 23,98M
1.43%
Volume (24)
JPY 24 171 818
0.02%
Fornecimento em circulação
277 MAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAX

Mastercard xStock Preço hoje

Mastercard xStock Preço
JPY 86 551

Alteração de preço

JPY 1 229,05
1.44%
24h Baixo / 24h Alto
JPY 85 154 / JPY 86 826

Volume

JPY 24 171 818
0.02%
Volume / Limite de mercado
1,007792
Dominio de mercado
0,0000039977797%
Posição de mercado
#6864

Fornecimento de Mastercard xStock

Fornecimento em circulação
277,145 MAX
Fornecimento total
21 049,989 MAX
Fornecimento máximo
0 MAX

Mastercard xStock Capitalização de mercado

Capitalização de mercado
JPY 23 984 928
1.43%

Totalmente diluído
Limite de mercado

JPY 1 821 725 300
1.26%

Mastercard xStock Preço Ontem

Baixa / Alta de ontem
JPY 85 455,196 / JPY 85 472,9
Abertura / Fecho de Ontem
JPY 85 455,196 / JPY 85 472,9
A mudança de ontem
1.27%
Volume de ontem
JPY 29 234 346

Histórico do preço do Mastercard xStock

7 dias Baixa / 7 dias Alta
JPY 573,90053 / JPY 595,9618
30 dias Baixa / 30 dias Alta
JPY 84 550,087 / JPY 86 319,31
90 dias Baixa / 90 dias Alta
JPY 84 550,087 / JPY 87 030,335
52 Semana Baixa / 52 Semana Alta
JPY 84 550,087 / JPY 88 479,27
Máxima de todos os temposEost 25, 2025 (17 dias atrás)
JPY 90 772
4.59%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
JPY 81 635
6.09%

Data provided by Coingecko API

MAX para JPY

Mastercard xStock
Mastercard xStockMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mastercard xStock para Japanese yen Gráfico de Preço (MAX para JPY)

    MAXJPY de TradingView

    Mastercard xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 86 312,380708
    JPY 0
    JPY 86 312,380708
    JPY 84 550,086807
    09/09/2025
    JPY 86 502,507073
    JPY 86 312,380708
    JPY 86 814,672902
    JPY 86 083,518552
    07/09/2025
    JPY 86 095,611856
    JPY 0
    JPY 86 095,611856
    JPY 86 084,339672
    06/09/2025
    JPY 85 944,190321
    JPY 86 095,611856
    JPY 86 096,520449
    JPY 85 944,190321
    05/09/2025
    JPY 88 255,875975
    JPY 85 944,190321
    JPY 88 255,875975
    JPY 85 442,412381
    04/09/2025
    JPY 87 806,895164
    JPY 88 255,875975
    JPY 88 479,270378
    JPY 87 738,570733

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 58 minutoss e 40 segundoss

    Explore Our Other Products for MAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 250
    0.58%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,15B
    2
    JPY 4 417,31
    1.77%
    Capitalização de mercadoJPY 533,07B
    VolumeJPY 34,2B
    3
    JPY 3,03
    0.98%
    Capitalização de mercadoJPY 180,41B
    VolumeJPY 5,02B
    5
    JPY 894,72
    0.06%
    Capitalização de mercadoJPY 124,53B
    VolumeJPY 1,32B
    6
    JPY 226,21
    1.73%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 9,72B
    9
    JPY 0,251048
    2.74%
    Capitalização de mercadoJPY 37,88B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6861
    JPY 0,02400152
    8.20%
    Capitalização de mercadoJPY 24M
    VolumeJPY 2,47M
    6862
    JPY 0,02529693
    0.38%
    Capitalização de mercadoJPY 24M
    VolumeJPY 2,96M
    6863
    JPY 0,239671
    40.60%
    Capitalização de mercadoJPY 24M
    VolumeJPY 1,58M
    6865
    JPY 0,02408904
    2.49%
    Capitalização de mercadoJPY 23,98M
    VolumeJPY 32 109
    6866
    JPY 0,02398034
    0.46%
    Capitalização de mercadoJPY 23,97M
    VolumeJPY 65 473

    Data provided by Coingecko API