Цена MATES (MATES) Текущая стоимость

MATES logo
MATESMATES
RUB 0,007791 -5.46%
Рыночная капитализация
RUB 17,52M
5.06%
Объём (сутки)
RUB 184 618
0.16%
В обращении
2 248 701 600 MATES
Дата эмиссии
-

Data provided by Coingecko API

MATES Статистика цены

MATES Цена сегодня

MATES Цена
RUB 0,0077907

Изменение цены

RUB -0,00044989573
5.46%
24ч. мин. / 24ч. макс.
RUB 0,00773267 / RUB 0,00834497

Объем

RUB 184 618
0.16%
Объем / Рыночная капитализация
0,01053495
Доминирование
0,0000054742117%
Рейтинг
#6277

MATES Предложение

В обращении
2 248 701 564,27 MATES
Общее предложение
19 500 000 000 MATES
Максимальное предложение
19 500 000 000 MATES

MATES Рыночная капитализация

Рыночная капитализация
RUB 17 524 335
5.06%

Разбавленная рыночная капитализация

RUB 151 965 270
3.25%

MATES Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0080488643 / RUB 0,0080616435
Вчерашняя цена открытия / закрытия
RUB 0,0080616435 / RUB 0,0080488643
Вчерашнее изменение цены
3.28%
Вчерашний объем
RUB 156 364,39

MATES История цены

Мин. / макс цена за 7 дней
RUB 0,000088232014 / RUB 0,0001028034
Мин. / максцена за 30 дней
RUB 0,0078586854 / RUB 0,0082761763
Мин. / макс цена за 90 дней
RUB 0,0072436792 / RUB 0,0082761763
Мин. / макс цена за 52 недели
RUB 0,0071087095 / RUB 0,0082761763
Исторический макс.янв. 22, 2025 (7 месяцев назад)
RUB 1,26
99.38%
Исторический мин.авг. 3, 2025 (25 дней назад)
RUB 0,00603074
29.23%

Data provided by Coingecko API

Конвертер MATES RUB

MATES
MATESMATES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MATES в реальном времени (MATES к RUB)

    MATESRUB от TradingView

    MATES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MATES (RUB)

    Дата
    28.08.2025
    RUB 0,007875
    RUB 0
    RUB 0,008276
    RUB 0,007859
    27.08.2025
    RUB 0,007407
    RUB 0,007875
    RUB 0,008134
    RUB 0,007317
    26.08.2025
    RUB 0,007398
    RUB 0,007407
    RUB 0,007542
    RUB 0,007244
    25.08.2025
    RUB 0,007919
    RUB 0,007398
    RUB 0,008202
    RUB 0,00739
    24.08.2025
    RUB 0,007974
    RUB 0,007919
    RUB 0,008173
    RUB 0,007835
    23.08.2025
    RUB 0,007838
    RUB 0,007974
    RUB 0,008139
    RUB 0,007731
    22.08.2025
    RUB 0,0072
    RUB 0,007838
    RUB 0,007929
    RUB 0,007109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 43 seconds

    Explore Our Other Products for MATES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 044
    2.57%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,79B
    2
    RUB 4 341,02
    5.61%
    КапитализацияRUB 523,91B
    ОбъёмRUB 31,67B
    3
    RUB 2,87
    4.28%
    КапитализацияRUB 171,1B
    ОбъёмRUB 6,12B
    5
    RUB 855,47
    1.69%
    КапитализацияRUB 119,1B
    ОбъёмRUB 1,66B
    6
    RUB 208,28
    2.44%
    КапитализацияRUB 112,6B
    ОбъёмRUB 12,57B
    9
    RUB 0,215004
    3.85%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    6274
    RUB 1,76
    1.09%
    КапитализацияRUB 17,6M
    ОбъёмRUB 9,45M
    6276
    RUB 0,01755865
    7.31%
    КапитализацияRUB 17,56M
    ОбъёмRUB 184 107
    6275
    RUB 1 882,66
    1.15%
    КапитализацияRUB 17,56M
    ОбъёмRUB 5,64M
    6278
    RUB 0,01752847
    4.91%
    КапитализацияRUB 17,52M
    ОбъёмRUB 576 915
    6279
    RUB 0,0008313
    19.88%
    КапитализацияRUB 17,51M
    ОбъёмRUB 475 206

    Data provided by Coingecko API