Цена MATES (MATES) Текущая стоимость

MATES logo
MATESMATES
BRL 0,000502+ 1.08%
Рыночная капитализация
BRL 1,13M
0.96%
Объём (сутки)
BRL 11 068
5.95%
В обращении
2 248 701 600 MATES
Дата эмиссии
-

Data provided by Coingecko API

MATES Статистика цены

MATES Цена сегодня

MATES Цена
BRL 0,00050197

Изменение цены

BRL 0,00000535
1.08%
24ч. мин. / 24ч. макс.
BRL 0,00048526 / BRL 0,00051549

Объем

BRL 11 068,04
5.95%
Объем / Рыночная капитализация
0,009805364
Доминирование
0,0000052151512%
Рейтинг
#6289

MATES Предложение

В обращении
2 248 701 564,27 MATES
Общее предложение
19 500 000 000 MATES
Максимальное предложение
19 500 000 000 MATES

MATES Рыночная капитализация

Рыночная капитализация
BRL 1 128 774
0.96%

Разбавленная рыночная капитализация

BRL 9 788 353
2.40%

MATES Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00048558317 / BRL 0,00049485405
Вчерашняя цена открытия / закрытия
BRL 0,00049485405 / BRL 0,00048558317
Вчерашнее изменение цены
2.40%
Вчерашний объем
BRL 10 911,252

MATES История цены

Мин. / макс цена за 7 дней
BRL 0,000089264893 / BRL 0,0001028034
Мин. / максцена за 30 дней
BRL 0,00048558317 / BRL 0,00051645228
Мин. / макс цена за 90 дней
BRL 0,00048558317 / BRL 0,00055135489
Мин. / макс цена за 52 недели
BRL 0,00048558317 / BRL 0,00055856916
Исторический макс.янв. 22, 2025 (7 месяцев назад)
BRL 0,076527
99.35%
Исторический мин.авг. 6, 2025 (27 дней назад)
BRL 0,00041511
20.11%

Data provided by Coingecko API

Конвертер MATES BRL

MATES
MATESMATES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MATES в реальном времени (MATES к BRL)

    MATESBRL от TradingView

    MATES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MATES (BRL)

    Дата
    01.09.2025
    BRL 0,000496
    BRL 0
    BRL 0,000514
    BRL 0,000486
    31.08.2025
    BRL 0,000527
    BRL 0,000496
    BRL 0,000535
    BRL 0,000493
    30.08.2025
    BRL 0,000522
    BRL 0,000527
    BRL 0,000525
    BRL 0,00051
    29.08.2025
    BRL 0,000545
    BRL 0,000522
    BRL 0,000553
    BRL 0,00052
    28.08.2025
    BRL 0,000531
    BRL 0,000545
    BRL 0,000559
    BRL 0,00053
    27.08.2025
    BRL 0,0005
    BRL 0,000531
    BRL 0,000549
    BRL 0,000494
    26.08.2025
    BRL 0,000496
    BRL 0,0005
    BRL 0,000509
    BRL 0,000489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 23 minutes undefined 9 seconds

    Explore Our Other Products for MATES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 053
    0.87%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,12B
    2
    BRL 4 299,23
    2.55%
    КапитализацияBRL 520,3B
    ОбъёмBRL 31,06B
    4
    BRL 2,75
    0.58%
    КапитализацияBRL 163,82B
    ОбъёмBRL 7,71B
    5
    BRL 847,52
    1.94%
    КапитализацияBRL 118,07B
    ОбъёмBRL 1,64B
    6
    BRL 198
    1.84%
    КапитализацияBRL 107,22B
    ОбъёмBRL 7,17B
    10
    BRL 0,21
    1.59%
    КапитализацияBRL 31,67B
    ОбъёмBRL 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    6279
    BRL 0,00116443
    9.22%
    КапитализацияBRL 1,13M
    ОбъёмBRL 9 837
    6280
    BRL 0,00008748
    10.13%
    КапитализацияBRL 1,13M
    ОбъёмBRL 171 119
    6281
    BRL 4,52
    4.39%
    КапитализацияBRL 1,13M
    ОбъёмBRL 14 995
    6282
    BRL 0,38
    1.65%
    КапитализацияBRL 1,13M
    ОбъёмBRL 8
    6283
    BRL 0,00113106
    22.25%
    КапитализацияBRL 1,13M
    ОбъёмBRL 77 505

    Data provided by Coingecko API