MATES (MATES) Valor actual

MATES logo
MATESMATES
RUB 0,176695 -5.64%
Capitalización de Mercado
RUB 397,54M
7.93%
Volumen (24)
RUB 17.547.418
11.78%
Suministro en circulación
2.248.701.600 MATES
Fecha de asunto
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
RUB 0,176695

Price Change

RUB -0,010558425
5.64%
24h Low / 24h High
RUB 0,17286 / RUB 0,197353

Trading Volume

RUB 17.547.418
11.78%
Volume / Market Cap
0,044140292
Market Dominance
0,00011054615%
Market Rank
#2335

MATES Supply

Circulating Supply
2.248.701.564,27 MATES
Total Supply
19.500.000.000 MATES
Max Supply
19.500.000.000 MATES

MATES Market Cap

Market Cap
RUB 397.537.420
7.93%

Fully Diluted
Market Cap

RUB 3.447.313.700
0.76%

MATES Price Yesterday

Yesterday's Low / High
RUB 0,17572633 / RUB 0,18055949
Yesterday's Open / Close
RUB 0,18055949 / RUB 0,17572633
Yesterday's Change
0.81%
Yesterday's Volume
RUB 18.266.510

MATES Price History

7d Low / 7d High
RUB 0,0017800447 / RUB 0,0081233125
30d Low / 30d High
RUB 0,17572633 / RUB 0,20189325
90d Low / 90d High
RUB 0,17572633 / RUB 0,42811677
52 Week Low / 52 Week High
RUB 0,17572633 / RUB 0,84092034
All Time Highene 22, 2025 (11 days ago)
RUB 1,26
85.99%
All Time Lowfeb 1, 2025 (0 days ago)
RUB 0,17286
2.51%

Data provided by Coingecko API

MATES to RUB converter

MATES
MATESMATES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MATES a Russian Ruble en tiempo real (MATES a RUB)

MATESRUB by TradingView

MATES Intercambios

Instant crypto to crypto exchange coming soon!

MATES Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,194913
RUB 0
RUB 0,19732
RUB 0,175726
31/1/2025
RUB 0,248726
RUB 0,194913
RUB 0,256226
RUB 0,194779
30/1/2025
RUB 0,361595
RUB 0,248726
RUB 0,361595
RUB 0,229939
29/1/2025
RUB 0,414879
RUB 0,361595
RUB 0,428117
RUB 0,370761
28/1/2025
RUB 0,533517
RUB 0,414879
RUB 0,549589
RUB 0,413047
27/1/2025
RUB 0,442511
RUB 0,533517
RUB 0,533384
RUB 0,383304
26/1/2025
RUB 0,84092
RUB 0,442511
RUB 0,84092
RUB 0,440057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 46 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.203
2.28%
Capitalización de MercadoRUB 1,99T
VolumenRUB 33,79B
2
RUB 3118,79
5.57%
Capitalización de MercadoRUB 375,86B
VolumenRUB 22,6B
3
RUB 2,9
4.95%
Capitalización de MercadoRUB 167,37B
VolumenRUB 5,66B
5
RUB 212,13
8.56%
Capitalización de MercadoRUB 103,15B
VolumenRUB 5,36B
6
RUB 658
2.93%
Capitalización de MercadoRUB 96B
VolumenRUB 746,12M
8
RUB 0,303853
7.58%
Capitalización de MercadoRUB 44,9B
VolumenRUB 2,1B

Data provided by Coingecko API

Más Criptomonedas

2332
RUB 5,07
5.29%
Capitalización de MercadoRUB 398,19M
VolumenRUB 53.065
2333
RUB 309,27
11.56%
Capitalización de MercadoRUB 398,01M
VolumenRUB 3,8M
2334
RUB 0,415273
10.10%
Capitalización de MercadoRUB 397,75M
VolumenRUB 2,3M
2336
RUB 1,028
16.98%
Capitalización de MercadoRUB 397,31M
VolumenRUB 18,97M
2331
RUB 296,06
0.11%
Capitalización de MercadoRUB 397,29M
VolumenRUB 5,23M

Data provided by Coingecko API