Цена MATES (MATES) Текущая стоимость

MATES logo
MATESMATES
GBP 0,000072+ 3.22%
Рыночная капитализация
GBP 163 947
4.26%
Объём (сутки)
GBP 791
12.70%
В обращении
2 248 701 600 MATES
Дата эмиссии
-

Data provided by Coingecko API

MATES Статистика цены

MATES Цена сегодня

MATES Цена
GBP 0,00007248

Изменение цены

GBP 0,00000226
3.22%
24ч. мин. / 24ч. макс.
GBP 0,00006869 / GBP 0,00007446

Объем

GBP 791,41
12.70%
Объем / Рыночная капитализация
0,0048272308
Доминирование
0,000005641149%
Рейтинг
#6240

MATES Предложение

В обращении
2 248 701 564,27 MATES
Общее предложение
19 500 000 000 MATES
Максимальное предложение
19 500 000 000 MATES

MATES Рыночная капитализация

Рыночная капитализация
GBP 163 947
4.26%

Разбавленная рыночная капитализация

GBP 1 421 690
0.62%

MATES Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000072238516 / GBP 0,000072674153
Вчерашняя цена открытия / закрытия
GBP 0,000072674153 / GBP 0,000072238516
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 360,56191

MATES История цены

Мин. / макс цена за 7 дней
GBP 0,000089264893 / GBP 0,0001028034
Мин. / максцена за 30 дней
GBP 0,000065917036 / GBP 0,000072674153
Мин. / макс цена за 90 дней
GBP 0,000065917036 / GBP 0,000072893888
Мин. / макс цена за 52 недели
GBP 0,000065917036 / GBP 0,000076104432
Исторический макс.янв. 22, 2025 (7 месяцев назад)
GBP 0,01029563
99.29%
Исторический мин.авг. 6, 2025 (28 дней назад)
GBP 0,00005673
27.97%

Data provided by Coingecko API

Конвертер MATES GBP

MATES
MATESMATES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MATES в реальном времени (MATES к GBP)

    MATESGBP от TradingView

    MATES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MATES (GBP)

    Дата
    02.09.2025
    GBP 0,000068
    GBP 0
    GBP 0,000073
    GBP 0,000068
    01.09.2025
    GBP 0,000068
    GBP 0,000068
    GBP 0,00007
    GBP 0,000066
    31.08.2025
    GBP 0,000072
    GBP 0,000068
    GBP 0,000073
    GBP 0,000067
    30.08.2025
    GBP 0,000071
    GBP 0,000072
    GBP 0,000072
    GBP 0,00007
    29.08.2025
    GBP 0,000075
    GBP 0,000071
    GBP 0,000076
    GBP 0,000071
    28.08.2025
    GBP 0,000073
    GBP 0,000075
    GBP 0,000076
    GBP 0,000072
    27.08.2025
    GBP 0,000068
    GBP 0,000073
    GBP 0,000075
    GBP 0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 42 seconds

    Explore Our Other Products for MATES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 737
    0.31%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,74B
    2
    GBP 4 308,73
    1.96%
    КапитализацияGBP 519,86B
    ОбъёмGBP 32,71B
    3
    GBP 2,82
    0.49%
    КапитализацияGBP 167,71B
    ОбъёмGBP 7,19B
    5
    GBP 850,9
    0.27%
    КапитализацияGBP 118,44B
    ОбъёмGBP 1,23B
    6
    GBP 208,58
    2.30%
    КапитализацияGBP 113,1B
    ОбъёмGBP 9,24B
    9
    GBP 0,215303
    0.34%
    КапитализацияGBP 32,45B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 161 798
    ОбъёмGBP 90
    6238
    GBP 0,0006638
    18.29%
    КапитализацияGBP 163 998
    ОбъёмGBP 411 096
    6239
    GBP 0,00007227
    2.96%
    КапитализацияGBP 163 947
    ОбъёмGBP 789
    6242
    КапитализацияGBP 163 490
    ОбъёмGBP 2 048
    6243
    GBP 0,0000164
    4.73%
    КапитализацияGBP 163 427
    ОбъёмGBP 30 298

    Data provided by Coingecko API