Цена MCNCOIN (MCN) Текущая стоимость

MCNCOIN logo
MCNMCNCOIN
0,198776+ 2.38%
Рыночная капитализация
€2,38M
2.00%
Объём (сутки)
239 284
0.29%
В обращении
12 000 000 MCN
Дата эмиссии
-

Data provided by Coingecko API

MCN Статистика цены

MCNCOIN Цена сегодня

MCNCOIN Цена
€0,198776

Изменение цены

€0,00461597
2.38%
24ч. мин. / 24ч. макс.
€0,182131 / €0,206578

Объем

€239 284
0.29%
Объем / Рыночная капитализация
0,10068896
Доминирование
0,000069404762%
Рейтинг
#2895

MCNCOIN Предложение

В обращении
12 000 000 MCN
Общее предложение
12 000 000 MCN
Максимальное предложение
12 000 000 MCN

MCNCOIN Рыночная капитализация

Рыночная капитализация
€2 376 467
2.00%

Разбавленная рыночная капитализация

€2 376 467
3.06%

MCNCOIN Цена вчера

Вчерашняя мин. / макс цена
€0,19180549 / €0,19250979
Вчерашняя цена открытия / закрытия
€0,19250979 / €0,19180549
Вчерашнее изменение цены
3.44%
Вчерашний объем
€53 835,894

MCNCOIN История цены

Мин. / макс цена за 7 дней
€0,19406366 / €0,31810754
Мин. / максцена за 30 дней
€0,18115414 / €0,2722358
Мин. / макс цена за 90 дней
€0,17678167 / €0,2722358
Мин. / макс цена за 52 недели
€0,16654543 / €0,2722358
Исторический макс.июль 20, 2025 (1 месяцев назад)
€0,840671
76.43%
Исторический мин.май 15, 2025 (3 месяцев назад)
€0,061448
222.41%

Data provided by Coingecko API

Конвертер MCN EUR

MCNCOIN
MCNCOINMCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCN Safely with 3Commas

Use a proven backtested strategy for MCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MCNCOIN в реальном времени (MCN к EUR)

    MCNEUR от TradingView

    MCNCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MCNCOIN (EUR)

    Дата
    31.08.2025
    €0,196796
    €0
    €0,272236
    €0,191094
    30.08.2025
    €0,185953
    €0,196796
    €0,189965
    €0,178346
    29.08.2025
    €0,18198
    €0,185953
    €0,191306
    €0,176782
    28.08.2025
    €0,181951
    €0,18198
    €0,193571
    €0,178528
    27.08.2025
    €0,177335
    €0,181951
    €0,181241
    €0,173461
    26.08.2025
    €0,195168
    €0,177335
    €0,198382
    €0,166545
    25.08.2025
    €0,246506
    €0,195168
    €0,248798
    €0,192199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 29 minutes undefined 42 seconds

    Explore Our Other Products for MCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 505
    1.11%
    Капитализация€2,18T
    Объём€36,28B
    2
    4 417,97
    1.28%
    Капитализация€533,29B
    Объём€26,25B
    4
    2,77
    1.62%
    Капитализация€164,89B
    Объём€6,58B
    5
    854,68
    0.71%
    Капитализация€118,95B
    Объём€1,36B
    6
    200,91
    1.00%
    Капитализация€108,44B
    Объём€6,69B
    9
    0,22
    0.70%
    Капитализация€32,62B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    2892
    Капитализация€2,39M
    Объём€347 464
    2887
    0,0000006
    1.06%
    Капитализация€2,39M
    Объём€154 036
    2893
    0,03
    1.51%
    Капитализация€2,39M
    Объём€925
    2896
    0,00237345
    5.91%
    Капитализация€2,38M
    Объём€71 214
    2899
    0,02
    3.88%
    Капитализация€2,37M
    Объём€18 965

    Data provided by Coingecko API