Цена MCNCOIN (MCN) Текущая стоимость

MCNCOIN logo
MCNMCNCOIN
JPY 31,59+ 6.09%
Рыночная капитализация
JPY 379,14M
6.10%
Объём (сутки)
JPY 12 443 292
5.14%
В обращении
12 000 000 MCN
Дата эмиссии
-

Data provided by Coingecko API

MCN Статистика цены

MCNCOIN Цена сегодня

MCNCOIN Цена
JPY 31,59

Изменение цены

JPY 1,81
6.09%
24ч. мин. / 24ч. макс.
JPY 29,57 / JPY 33,2

Объем

JPY 12 443 292
5.14%
Объем / Рыночная капитализация
0,03282007
Доминирование
0,000064604803%
Рейтинг
#3036

MCNCOIN Предложение

В обращении
12 000 000 MCN
Общее предложение
12 000 000 MCN
Максимальное предложение
12 000 000 MCN

MCNCOIN Рыночная капитализация

Рыночная капитализация
JPY 379 136 660
6.10%

Разбавленная рыночная капитализация

JPY 379 136 660
3.25%

MCNCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 30,434486 / JPY 30,768236
Вчерашняя цена открытия / закрытия
JPY 30,768236 / JPY 30,434486
Вчерашнее изменение цены
3.23%
Вчерашний объем
JPY 23 800 772

MCNCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,19406366 / JPY 0,40201738
Мин. / максцена за 30 дней
JPY 29,75045 / JPY 32,298189
Мин. / макс цена за 90 дней
JPY 28,585708 / JPY 52,414132
Мин. / макс цена за 52 недели
JPY 28,585708 / JPY 60,049978
Исторический макс.июль 20, 2025 (1 месяцев назад)
JPY 145,47
78.29%
Исторический мин.май 15, 2025 (3 месяцев назад)
JPY 10,01
215.65%

Data provided by Coingecko API

Конвертер MCN JPY

MCNCOIN
MCNCOINMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCN Safely with 3Commas

Use a proven backtested strategy for MCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MCNCOIN в реальном времени (MCN к JPY)

    MCNJPY от TradingView

    MCNCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MCNCOIN (JPY)

    Дата
    27.08.2025
    JPY 30,44103
    JPY 0
    JPY 31,096983
    JPY 29,75045
    26.08.2025
    JPY 33,512994
    JPY 30,44103
    JPY 34,097188
    JPY 28,585708
    25.08.2025
    JPY 42,511667
    JPY 33,512994
    JPY 42,901616
    JPY 32,995405
    24.08.2025
    JPY 51,963435
    JPY 42,511667
    JPY 53,039342
    JPY 30,077371
    23.08.2025
    JPY 56,352512
    JPY 51,963435
    JPY 56,352512
    JPY 50,067236
    22.08.2025
    JPY 57,406252
    JPY 56,352512
    JPY 58,312285
    JPY 54,661999
    21.08.2025
    JPY 59,237437
    JPY 57,406252
    JPY 60,049978
    JPY 57,011406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 45 minutes undefined 37 seconds

    Explore Our Other Products for MCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 028
    1.01%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,77B
    2
    JPY 4 558,11
    1.54%
    КапитализацияJPY 550,45B
    ОбъёмJPY 31,7B
    3
    JPY 3,01
    0.22%
    КапитализацияJPY 179,37B
    ОбъёмJPY 6,81B
    5
    JPY 873,97
    1.23%
    КапитализацияJPY 121,68B
    ОбъёмJPY 1,58B
    6
    JPY 215,19
    3.61%
    КапитализацияJPY 116,57B
    ОбъёмJPY 14,41B
    9
    JPY 0,224331
    1.81%
    КапитализацияJPY 33,82B
    ОбъёмJPY 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    3034
    JPY 4,49
    2.69%
    КапитализацияJPY 379,49M
    ОбъёмJPY 113 858
    3027
    JPY 2,53
    14.41%
    КапитализацияJPY 379,33M
    ОбъёмJPY 430,75M
    3030
    JPY 0,379192
    11.89%
    КапитализацияJPY 379,18M
    ОбъёмJPY 61,54M
    3035
    JPY 0,396273
    15.80%
    КапитализацияJPY 378,81M
    ОбъёмJPY 11,5B
    3037
    JPY 0,330667
    1.83%
    КапитализацияJPY 378,03M
    ОбъёмJPY 10,85M

    Data provided by Coingecko API