Цена MELD (MELD) Текущая стоимость

MELD [OLD] logo
MELDMELD [OLD]
RUB 0,061811 0.00%
Рыночная капитализация
RUB 91,6M
0%
Объём (сутки)
RUB 312
0.00%
В обращении
1 481 934 700 MELD
Дата эмиссии
-

Data provided by Coingecko API

MELD Статистика цены

MELD Цена сегодня

MELD Цена
RUB 0,061811

Объем

RUB 312,39
0.00%
Объем / Рыночная капитализация
0,0000034103911
Доминирование
0,000028855419%
Рейтинг
#3975

MELD Предложение

В обращении
1 481 934 719,133 MELD
Общее предложение
4 000 000 000 MELD
Максимальное предложение
4 000 000 000 MELD

MELD Рыночная капитализация

Рыночная капитализация
RUB 91 599 465

Разбавленная рыночная капитализация

RUB 247 242 920

MELD Цена вчера

Вчерашняя мин. / макс цена
RUB 0,061810729 / RUB 0,06181176
Вчерашняя цена открытия / закрытия
RUB 0,061810729 / RUB 0,06181176
Вчерашний объем
RUB 312,39142

MELD История цены

Мин. / макс цена за 7 дней
RUB 0,00074962591 / RUB 0,00078452956
Мин. / максцена за 30 дней
RUB 0,060888652 / RUB 0,063549176
Мин. / макс цена за 90 дней
RUB 0,060448244 / RUB 0,063549176
Мин. / макс цена за 52 недели
RUB 0,060448244 / RUB 0,063549176
Исторический макс.март 11, 2022 (3 лет назад)
RUB 19,15
99.68%
Исторический мин.янв. 11, 2024 (1 лет назад)
RUB 0,00000143
>1000000%

Data provided by Coingecko API

Конвертер MELD RUB

MELD
MELD MELD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MELD в реальном времени (MELD к RUB)

    MELDRUB от TradingView

    MELD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MELD (RUB)

    Дата
    02.09.2025
    RUB 0,062052
    RUB 0
    RUB 0,06265
    RUB 0,060448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 50 minutes undefined 36 seconds

    Explore Our Other Products for MELD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 842
    1.87%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,01B
    2
    RUB 4 313,16
    2.18%
    КапитализацияRUB 520,51B
    ОбъёмRUB 32,68B
    4
    RUB 2,82
    0.77%
    КапитализацияRUB 168,11B
    ОбъёмRUB 5,58B
    5
    RUB 859,74
    1.11%
    КапитализацияRUB 119,66B
    ОбъёмRUB 1,04B
    6
    RUB 202,98
    2.05%
    КапитализацияRUB 109,84B
    ОбъёмRUB 6,65B
    9
    RUB 0,215915
    0.66%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    3981
    RUB 0,09197
    3.54%
    КапитализацияRUB 91,96M
    ОбъёмRUB 2,84M
    3973
    RUB 18 839,98
    1.56%
    КапитализацияRUB 91,86M
    ОбъёмRUB 62,25M
    3974
    RUB 0,091814
    32.81%
    КапитализацияRUB 91,83M
    ОбъёмRUB 1,74M
    3976
    RUB 94 594
    0%
    КапитализацияRUB 91,71M
    ОбъёмRUB 2 424
    3977
    RUB 0,091444
    1.23%
    КапитализацияRUB 91,44M
    ОбъёмRUB 228 618

    Data provided by Coingecko API