MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
RUB 1.7+3.24%
Market Cap
RUB 2.52B
3.23%
Volume (24)
RUB 331,276
116.68%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 1.7

Price Change

RUB 0.053348
3.24%
24h Low / 24h High
RUB 1.55 / RUB 1.7

Trading Volume

RUB 331,276
116.68%
Volume / Market Cap
0.00013156186
Market Dominance
0.0010444111%
Market Rank
#1044

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
RUB 2,518,024,700
3.23%

Fully Diluted
Market Cap

RUB 6,796,587,400
1.45%

MELD Price Yesterday

Yesterday's Low / High
RUB 1.661366 / RUB 1.6884508
Yesterday's Open / Close
RUB 1.6884508 / RUB 1.661366
Yesterday's Change
1.50%
Yesterday's Volume
RUB 435,668.14

MELD Price History

7d Low / 7d High
RUB 0.016939409 / RUB 0.019216901
30d Low / 30d High
RUB 1.5801687 / RUB 1.7170759
90d Low / 90d High
RUB 1.5801687 / RUB 1.7791006
52 Week Low / 52 Week High
RUB 1.5801687 / RUB 1.7791006
All Time HighMar 11, 2022 (2 years ago)
RUB 19.15
91.13%
All Time LowJan 11, 2024 (3 months ago)
RUB 0.00000143
>1000000%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELD MELD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to RUB)

MELDRUB by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (RUB)

Date
4/10/2024
RUB 1.663726
RUB 0
RUB 1.688451
RUB 1.580169
4/9/2024
RUB 1.742761
RUB 1.663726
RUB 1.770443
RUB 1.678219
4/8/2024
RUB 1.676609
RUB 1.742761
RUB 1.779101
RUB 1.660061
4/7/2024
RUB 1.691523
RUB 1.676609
RUB 1.726355
RUB 1.66236
4/6/2024
RUB 1.691171
RUB 1.691523
RUB 1.749008
RUB 1.661737
4/5/2024
RUB 1.7004
RUB 1.691171
RUB 1.706961
RUB 1.627167
4/4/2024
RUB 1.685966
RUB 1.7004
RUB 1.719147
RUB 1.613349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,642
2.17%
Market CapRUB 1.39T
VolumeRUB 38.49B
2
RUB 3,567.05
1.46%
Market CapRUB 428.04B
VolumeRUB 17.8B
4
RUB 615.6
6.38%
Market CapRUB 94.6B
VolumeRUB 2.42B
6
RUB 0.618188
1.67%
Market CapRUB 34.03B
VolumeRUB 3.28B
11
RUB 0.586345
0.91%
Market CapRUB 20.69B
VolumeRUB 466.34M
626
RUB 1.003
0.18%
Market CapRUB 70.64M
VolumeRUB 637,546

Data provided by Coingecko API

More Cryptocurrencies

1041
RUB 10.9
3.99%
Market CapRUB 2.53B
VolumeRUB 253.69M
1042
RUB 513.57
0.56%
Market CapRUB 2.52B
VolumeRUB 101.66M
1043
RUB 0.178418
0.36%
Market CapRUB 2.52B
VolumeRUB 1.12M
1045
RUB 0.00059674
1.13%
Market CapRUB 2.49B
VolumeRUB 3.5M
1046
RUB 288.57
2.55%
Market CapRUB 2.49B
VolumeRUB 1.53B

Data provided by Coingecko API