MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
RUB 0.186313 -5.50%
Market Cap
RUB 276.1M
4.52%
Volume (24)
RUB 10,457
6.43%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 0.186313

Price Change

RUB -0.010841225
5.50%
24h Low / 24h High
RUB 0.176421 / RUB 0.198572

Trading Volume

RUB 10,457.13
6.43%
Volume / Market Cap
0.000037873998
Market Dominance
0.00007907197%
Market Rank
#2691

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
RUB 276,103,150
4.52%

Fully Diluted
Market Cap

RUB 745,250,500
1.57%

MELD Price Yesterday

Yesterday's Low / High
RUB 0.18766724 / RUB 0.19089827
Yesterday's Open / Close
RUB 0.18766724 / RUB 0.19089827
Yesterday's Change
1.57%
Yesterday's Volume
RUB 42,290.066

MELD Price History

7d Low / 7d High
RUB 0.0014351693 / RUB 0.0021875996
30d Low / 30d High
RUB 0.18766724 / RUB 0.2109878
90d Low / 90d High
RUB 0.16089157 / RUB 0.22818574
52 Week Low / 52 Week High
RUB 0.14432514 / RUB 0.22818574
All Time HighMar 11, 2022 (2 years ago)
RUB 19.15
99.03%
All Time LowJan 11, 2024 (10 months ago)
RUB 0.00000143
>1000000%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELD MELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to RUB)

MELDRUB by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (RUB)

Date
11/25/2024
RUB 0.203806
RUB 0
RUB 0.210988
RUB 0.187667
11/24/2024
RUB 0.216299
RUB 0.203806
RUB 0.221532
RUB 0.191339
11/23/2024
RUB 0.191532
RUB 0.216299
RUB 0.228186
RUB 0.191532
11/22/2024
RUB 0.154489
RUB 0.191532
RUB 0.192708
RUB 0.154392
11/21/2024
RUB 0.15521
RUB 0.154489
RUB 0.15521
RUB 0.148866
11/20/2024
RUB 0.147641
RUB 0.15521
RUB 0.163015
RUB 0.147271
11/19/2024
RUB 0.145989
RUB 0.147641
RUB 0.151294
RUB 0.144325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,537
1.54%
Market CapRUB 1.85T
VolumeRUB 126.34B
2
RUB 3,355.19
1.06%
Market CapRUB 404.16B
VolumeRUB 52.72B
4
RUB 231.69
3.51%
Market CapRUB 109.68B
VolumeRUB 11.14B
5
RUB 621.24
2.35%
Market CapRUB 90.64B
VolumeRUB 2.6B
6
RUB 1.37
1.40%
Market CapRUB 78.3B
VolumeRUB 12.67B
7
RUB 0.385228
4.49%
Market CapRUB 56.65B
VolumeRUB 12.22B

Data provided by Coingecko API

More Cryptocurrencies

2683
RUB 2.8
5.99%
Market CapRUB 276.5M
VolumeRUB 19.83M
2686
RUB 0.00400181
9.47%
Market CapRUB 276.22M
VolumeRUB 5.43M
2689
RUB 2.52
6.82%
Market CapRUB 275.61M
VolumeRUB 712.45M
2695
RUB 0.01586468
4.03%
Market CapRUB 275.12M
VolumeRUB 11.24M
2692
RUB 131.33
0.77%
Market CapRUB 275.03M
VolumeRUB 48.69M

Data provided by Coingecko API