MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
RUB 0.073911 -3.60%
Market Cap
RUB 109.53M
18.73%
Volume (24)
RUB 570
79.45%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 0.073911

Price Change

RUB -0.0027623135
3.60%
24h Low / 24h High
RUB 0.072858 / RUB 0.077332

Trading Volume

RUB 569.88
79.45%
Volume / Market Cap
0.0000052029148
Market Dominance
0.000039369441%
Market Rank
#3138

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
RUB 109,530,910
18.73%

Fully Diluted
Market Cap

RUB 295,643,010
19.28%

MELD Price Yesterday

Yesterday's Low / High
RUB 0.09094442 / RUB 0.092190215
Yesterday's Open / Close
RUB 0.09094442 / RUB 0.092190215
Yesterday's Change
19.28%
Yesterday's Volume
RUB 193.4923

MELD Price History

7d Low / 7d High
RUB 0.0008439595 / RUB 0.0012980042
30d Low / 30d High
RUB 0.09085217 / RUB 0.10164267
90d Low / 90d High
RUB 0.079531197 / RUB 0.1147794
52 Week Low / 52 Week High
RUB 0.066963474 / RUB 0.1147794
All Time HighMar 11, 2022 (2 years ago)
RUB 19.15
99.61%
All Time LowJan 11, 2024 (1 years ago)
RUB 0.00000143
>1000000%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELD MELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to RUB)

MELDRUB by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (RUB)

Date
3/6/2025
RUB 0.099758
RUB 0
RUB 0.099758
RUB 0.090852
3/5/2025
RUB 0.096245
RUB 0.099758
RUB 0.10171
RUB 0.094599
3/4/2025
RUB 0.088212
RUB 0.096245
RUB 0.096367
RUB 0.079531
3/3/2025
RUB 0.114779
RUB 0.088212
RUB 0.114779
RUB 0.085653
3/2/2025
RUB 0.067182
RUB 0.114779
RUB 0.10976
RUB 0.066963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,159
4.81%
Market CapRUB 1.63T
VolumeRUB 26.12B
2
RUB 2,025.28
8.60%
Market CapRUB 243.83B
VolumeRUB 15.86B
4
RUB 2.18
7.52%
Market CapRUB 126.28B
VolumeRUB 4.78B
5
RUB 556.82
6.67%
Market CapRUB 81.12B
VolumeRUB 738.98M
6
RUB 128.03
7.16%
Market CapRUB 64.89B
VolumeRUB 3.51B
9
RUB 0.169556
12.85%
Market CapRUB 25.12B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3131
RUB 0.109959
1.15%
Market CapRUB 109.93M
VolumeRUB 31.66M
3132
RUB 0.669706
22.60%
Market CapRUB 109.84M
VolumeRUB 3.92M
3134
RUB 0.109689
21.88%
Market CapRUB 109.69M
VolumeRUB 1.06M
3137
RUB 0.110499
37.82%
Market CapRUB 109.48M
VolumeRUB 14.08M
3139
Market CapRUB 109.21M
VolumeRUB 4.29M

Data provided by Coingecko API