Цена Mellow Man (MELLOW) Текущая стоимость

Mellow Man logo
MELLOWMellow Man
INR 0,489103 -6.03%
Рыночная капитализация
INR 33,95M
6.09%
Объём (сутки)
INR 173 563
0.27%
В обращении
69 420 000 MELLOW
Дата эмиссии
-

Data provided by Coingecko API

MELLOW Статистика цены

Mellow Man Цена сегодня

Mellow Man Цена
INR 0,489103

Изменение цены

INR -0,031413068
6.03%
24ч. мин. / 24ч. макс.
INR 0,478124 / INR 0,52103

Объем

INR 173 563
0.27%
Объем / Рыночная капитализация
0,0051123964
Доминирование
0,0000097106536%
Рейтинг
#5439

Mellow Man Предложение

В обращении
69 420 000 MELLOW
Общее предложение
69 420 000 MELLOW
Максимальное предложение
69 420 000 MELLOW

Mellow Man Рыночная капитализация

Рыночная капитализация
INR 33 949 441
6.09%

Разбавленная рыночная капитализация

INR 33 949 441
0.06%

Mellow Man Цена вчера

Вчерашняя мин. / макс цена
INR 0,48864438 / INR 0,48999055
Вчерашняя цена открытия / закрытия
INR 0,48864438 / INR 0,48999055
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 174 159,98

Mellow Man История цены

Мин. / макс цена за 7 дней
INR 0,0054521548 / INR 0,006759976
Мин. / максцена за 30 дней
INR 0,48089915 / INR 0,52665989
Мин. / макс цена за 90 дней
INR 0,48089915 / INR 0,54534328
Мин. / макс цена за 52 недели
INR 0,48089915 / INR 0,59035039
Исторический макс.авг. 21, 2024 (1 лет назад)
INR 19,11
97.44%
Исторический мин.авг. 5, 2025 (24 дней назад)
INR 0,471386
3.86%

Data provided by Coingecko API

Конвертер MELLOW INR

Mellow Man
Mellow ManMELLOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLOW Safely with 3Commas

Use a proven backtested strategy for MELLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mellow Man в реальном времени (MELLOW к INR)

    MELLOWINR от TradingView

    Mellow Man обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mellow Man (INR)

    Дата
    29.08.2025
    INR 0,52666
    INR 0
    INR 0,52666
    INR 0,480899
    28.08.2025
    INR 0,526962
    INR 0,52666
    INR 0,543777
    INR 0,519764
    27.08.2025
    INR 0,524866
    INR 0,526962
    INR 0,545343
    INR 0,52245
    26.08.2025
    INR 0,520488
    INR 0,524866
    INR 0,530633
    INR 0,509033
    25.08.2025
    INR 0,566109
    INR 0,520488
    INR 0,566109
    INR 0,517804
    24.08.2025
    INR 0,56274
    INR 0,566109
    INR 0,586306
    INR 0,558964
    23.08.2025
    INR 0,581811
    INR 0,56274
    INR 0,59035
    INR 0,559285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 8 minutes undefined 0 seconds

    Explore Our Other Products for MELLOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 382
    3.02%
    КапитализацияINR 2,16T
    ОбъёмINR 52,96B
    2
    INR 4 357,13
    3.14%
    КапитализацияINR 525,93B
    ОбъёмINR 37,54B
    4
    INR 2,81
    4.40%
    КапитализацияINR 167,38B
    ОбъёмINR 7,23B
    5
    INR 861,21
    1.43%
    КапитализацияINR 119,87B
    ОбъёмINR 1,49B
    6
    INR 205,84
    5.20%
    КапитализацияINR 111,43B
    ОбъёмINR 12,8B
    9
    INR 0,217423
    2.39%
    КапитализацияINR 32,78B
    ОбъёмINR 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    5436
    INR 0,077591
    3.54%
    КапитализацияINR 33,98M
    ОбъёмINR 287,41M
    5437
    INR 0,03440101
    0.51%
    КапитализацияINR 33,97M
    ОбъёмINR 49 973
    5438
    INR 2,3
    0.64%
    КапитализацияINR 33,97M
    ОбъёмINR 485 349
    5440
    INR 0,547937
    0%
    КапитализацияINR 33,03M
    ОбъёмINR 164
    5441
    INR 0,449591
    7.09%
    КапитализацияINR 33,93M
    ОбъёмINR 56 628

    Data provided by Coingecko API