Mellow Man (MELLOW) Valor real atual

Mellow Man logo
MELLOWMellow Man
INR 0,541092+ 2.66%
Capitalização de mercado
INR 37,55M
2.73%
Volume (24)
INR 411 486
2.77%
Fornecimento em circulação
69 420 000 MELLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELLOW

Mellow Man Preço hoje

Mellow Man Preço
INR 0,541092

Alteração de preço

INR 0,01399881
2.66%
24h Baixo / 24h Alto
INR 0,507643 / INR 0,542752

Volume

INR 411 486
2.77%
Volume / Limite de mercado
0,010959683
Dominio de mercado
0,000011041991%
Posição de mercado
#5307

Fornecimento de Mellow Man

Fornecimento em circulação
69 420 000 MELLOW
Fornecimento total
69 420 000 MELLOW
Fornecimento máximo
69 420 000 MELLOW

Mellow Man Capitalização de mercado

Capitalização de mercado
INR 37 545 429
2.73%

Totalmente diluído
Limite de mercado

INR 37 545 429
5.09%

Mellow Man Preço Ontem

Baixa / Alta de ontem
INR 0,51381419 / INR 0,51544081
Abertura / Fecho de Ontem
INR 0,51381419 / INR 0,51544081
A mudança de ontem
5.14%
Volume de ontem
INR 302 409,69

Histórico do preço do Mellow Man

7 dias Baixa / 7 dias Alta
INR 0,0055173484 / INR 0,006759976
30 dias Baixa / 30 dias Alta
INR 0,50903346 / INR 0,54233243
90 dias Baixa / 90 dias Alta
INR 0,50903346 / INR 0,58630609
52 Semana Baixa / 52 Semana Alta
INR 0,48182643 / INR 0,59035039
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
INR 19,11
97.16%
Baixa de todos os temposEost 5, 2025 (21 dias atrás)
INR 0,471386
15.14%

Data provided by Coingecko API

MELLOW para INR

Mellow Man
Mellow ManMELLOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLOW Safely with 3Commas

Use a proven backtested strategy for MELLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mellow Man para Indian Rupee Gráfico de Preço (MELLOW para INR)

    MELLOWINR de TradingView

    Mellow Man Trocas

    Instant crypto to crypto exchange coming soon!

    Mellow Man Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,520488
    INR 0
    INR 0,530633
    INR 0,509033
    25/08/2025
    INR 0,566109
    INR 0,520488
    INR 0,566109
    INR 0,517804
    24/08/2025
    INR 0,56274
    INR 0,566109
    INR 0,586306
    INR 0,558964
    23/08/2025
    INR 0,581811
    INR 0,56274
    INR 0,59035
    INR 0,559285
    22/08/2025
    INR 0,510675
    INR 0,581811
    INR 0,584858
    INR 0,510675
    21/08/2025
    INR 0,498885
    INR 0,510675
    INR 0,51437
    INR 0,481826
    20/08/2025
    INR 0,487467
    INR 0,498885
    INR 0,518496
    INR 0,487467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 21 minutoss e 6 segundoss

    Explore Our Other Products for MELLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 445
    1.10%
    Capitalização de mercadoINR 2,22T
    VolumeINR 39,86B
    2
    INR 4 625,16
    4.27%
    Capitalização de mercadoINR 558,33B
    VolumeINR 40,98B
    3
    INR 3,02
    3.46%
    Capitalização de mercadoINR 179,53B
    VolumeINR 6,55B
    5
    INR 862,23
    2.05%
    Capitalização de mercadoINR 120,1B
    VolumeINR 1,34B
    6
    INR 203,15
    7.53%
    Capitalização de mercadoINR 109,78B
    VolumeINR 8,87B
    9
    INR 0,221817
    4.73%
    Capitalização de mercadoINR 33,46B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    5304
    Capitalização de mercadoINR 37,66M
    VolumeINR 510
    5305
    INR 31,36
    25.81%
    Capitalização de mercadoINR 37,62M
    VolumeINR 250 689
    5306
    INR 0,03756484
    2.03%
    Capitalização de mercadoINR 37,58M
    VolumeINR 4 611
    5296
    INR 0,03753345
    6.35%
    Capitalização de mercadoINR 37,53M
    VolumeINR 331 642
    5308
    INR 0,00223024
    4.19%
    Capitalização de mercadoINR 37,52M
    VolumeINR 3,97M

    Data provided by Coingecko API