Цена Melo (MELO) Текущая стоимость

Melo logo
MELOMelo
RUB 0,000012+ 0.45%
Рыночная капитализация
RUB 4,93M
1.55%
Объём (сутки)
RUB 1 850
0.04%
В обращении
420 690 000 000 MELO
Дата эмиссии
-

Data provided by Coingecko API

MELO Статистика цены

Melo Цена сегодня

Melo Цена
RUB 0,00001172

Изменение цены

RUB <0.000001
0.45%
24ч. мин. / 24ч. макс.
RUB 0,00001138 / RUB 0,00001194

Объем

RUB 1 850,21
0.04%
Объем / Рыночная капитализация
0,00037519698
Доминирование
0,0000015404292%
Рейтинг
#8141

Melo Предложение

В обращении
420 690 000 000 MELO
Общее предложение
420 690 000 000 MELO
Максимальное предложение
420 690 000 000 MELO

Melo Рыночная капитализация

Рыночная капитализация
RUB 4 931 303
1.55%

Разбавленная рыночная капитализация

RUB 4 931 303
0.50%

Melo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000011661544 / RUB 0,000011666531
Вчерашняя цена открытия / закрытия
RUB 0,000011661544 / RUB 0,000011666531
Вчерашнее изменение цены
0.48%
Вчерашний объем
RUB 6 575,2211

Melo История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000011504894 / RUB 0,000012239329
Мин. / макс цена за 90 дней
RUB 0,000011504894 / RUB 0,000012074478
Мин. / макс цена за 52 недели
RUB 0,000011504894 / RUB 0,000012744426
Исторический макс.сент. 30, 2024 (11 месяцев назад)
RUB 0,00150693
99.22%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00000885
32.42%

Data provided by Coingecko API

Конвертер MELO RUB

Melo
MeloMELO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELO Safely with 3Commas

Use a proven backtested strategy for MELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Melo в реальном времени (MELO к RUB)

    MELORUB от TradingView

    Melo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Melo (RUB)

    Дата
    27.08.2025
    RUB 0,000012
    RUB 0
    RUB 0,000012
    RUB 0,000012
    26.08.2025
    RUB 0,000012
    RUB 0,000012
    RUB 0,000012
    RUB 0,000012
    25.08.2025
    RUB 0,000013
    RUB 0,000012
    RUB 0,000013
    RUB 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 11 seconds

    Explore Our Other Products for MELO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 982
    0.31%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,92B
    2
    RUB 4 365,91
    2.34%
    КапитализацияRUB 527,23B
    ОбъёмRUB 26,85B
    4
    RUB 2,76
    1.66%
    КапитализацияRUB 164,3B
    ОбъёмRUB 7,01B
    5
    RUB 847,52
    1.79%
    КапитализацияRUB 117,97B
    ОбъёмRUB 1,47B
    6
    RUB 198,69
    2.58%
    КапитализацияRUB 107,33B
    ОбъёмRUB 6,96B
    9
    RUB 0,212763
    2.24%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    8138
    RUB 0,052022
    4.40%
    КапитализацияRUB 4,94M
    ОбъёмRUB 732 529
    8139
    RUB 0,01616327
    10.44%
    КапитализацияRUB 4,94M
    ОбъёмRUB 98 375
    8140
    RUB 0,0019361
    16.84%
    КапитализацияRUB 4,93M
    ОбъёмRUB 1,01M
    8145
    RUB 0,087693
    1.16%
    КапитализацияRUB 4,93M
    ОбъёмRUB 26 333
    8142
    RUB 0,242101
    0%
    КапитализацияRUB 4,93M
    ОбъёмRUB 243

    Data provided by Coingecko API