Цена the misc. u aware? (MISC) Текущая стоимость

the misc. u aware? logo
MISCthe misc. u aware?
RUB 0,005494 -2.32%
Рыночная капитализация
RUB 5,44M
2.61%
Объём (сутки)
RUB 70 324
0.15%
В обращении
990 348 010 MISC
Дата эмиссии
-

Data provided by Coingecko API

MISC Статистика цены

the misc. u aware? Цена сегодня

the misc. u aware? Цена
RUB 0,00549412

Изменение цены

RUB -0,00013072611
2.32%
24ч. мин. / 24ч. макс.
RUB 0,0054855 / RUB 0,0056624

Объем

RUB 70 324
0.15%
Объем / Рыночная капитализация
0,012924604
Доминирование
0,0000017140392%
Рейтинг
#8094

the misc. u aware? Предложение

В обращении
990 348 012,498 MISC
Общее предложение
990 348 012,498 MISC
Максимальное предложение
990 414 852,47 MISC

the misc. u aware? Рыночная капитализация

Рыночная капитализация
RUB 5 441 095
2.61%

Разбавленная рыночная капитализация

RUB 5 441 095
2.02%

the misc. u aware? Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0056029997 / RUB 0,0056112599
Вчерашняя цена открытия / закрытия
RUB 0,0056112599 / RUB 0,0056029997
Вчерашнее изменение цены
2.02%
Вчерашний объем
RUB 82 543,342

the misc. u aware? История цены

Мин. / макс цена за 7 дней
RUB 0,000059021793 / RUB 0,000075157609
Мин. / максцена за 30 дней
RUB 0,004927949 / RUB 0,0056385802
Мин. / макс цена за 90 дней
RUB 0,0047553447 / RUB 0,0056385802
Мин. / макс цена за 52 недели
RUB 0,0047553447 / RUB 0,0060500096
Исторический макс.апр. 6, 2025 (5 месяцев назад)
RUB 0,238831
97.70%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,00359489
52.83%

Data provided by Coingecko API

Конвертер MISC RUB

the misc. u aware?
the misc. u aware?MISC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISC Safely with 3Commas

Use a proven backtested strategy for MISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости the misc. u aware? в реальном времени (MISC к RUB)

    MISCRUB от TradingView

    the misc. u aware? обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на the misc. u aware? (RUB)

    Дата
    03.09.2025
    RUB 0,005052
    RUB 0
    RUB 0,005639
    RUB 0,005052
    02.09.2025
    RUB 0,004805
    RUB 0,005052
    RUB 0,005084
    RUB 0,004805
    01.09.2025
    RUB 0,00508
    RUB 0,004805
    RUB 0,005259
    RUB 0,004755
    31.08.2025
    RUB 0,005224
    RUB 0,00508
    RUB 0,005314
    RUB 0,005154
    30.08.2025
    RUB 0,005474
    RUB 0,005224
    RUB 0,005507
    RUB 0,005141
    29.08.2025
    RUB 0,005951
    RUB 0,005474
    RUB 0,006036
    RUB 0,00542
    28.08.2025
    RUB 0,005045
    RUB 0,005951
    RUB 0,00605
    RUB 0,005045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 29 minutes undefined 29 seconds

    Explore Our Other Products for MISC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 786
    2.36%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,22B
    2
    RUB 4 319,7
    3.48%
    КапитализацияRUB 520,95B
    ОбъёмRUB 29,21B
    4
    RUB 2,82
    1.67%
    КапитализацияRUB 167,5B
    ОбъёмRUB 4,3B
    5
    RUB 845,76
    1.77%
    КапитализацияRUB 117,71B
    ОбъёмRUB 944,36M
    6
    RUB 204,84
    2.85%
    КапитализацияRUB 110,82B
    ОбъёмRUB 5,01B
    9
    RUB 0,2132
    2.53%
    КапитализацияRUB 32,13B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    8092
    RUB 0,00545299
    1.17%
    КапитализацияRUB 5,45M
    ОбъёмRUB 22 406
    8093
    RUB 0,923367
    38.93%
    КапитализацияRUB 5,45M
    ОбъёмRUB 592 344
    8088
    RUB 0,00547131
    17.21%
    КапитализацияRUB 5,44M
    ОбъёмRUB 149 989
    8096
    RUB 0,050042
    0%
    КапитализацияRUB 5,36M
    ОбъёмRUB 302
    8097
    RUB 0,02171215
    6.02%
    КапитализацияRUB 5,43M
    ОбъёмRUB 19 029

    Data provided by Coingecko API