Melo (MELO) Valor real atual

Melo logo
MELOMelo
RUB 0,000012 -0.25%
Capitalização de mercado
RUB 4,86M
3.44%
Volume (24)
RUB 6 653
0.23%
Fornecimento em circulação
420 690 000 000 MELO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELO

Melo Preço hoje

Melo Preço
RUB 0,00001154

Alteração de preço

RUB <0.000001
0.25%
24h Baixo / 24h Alto
RUB 0,0000115 / RUB 0,00001161

Volume

RUB 6 653,14
0.23%
Volume / Limite de mercado
0,001370005
Dominio de mercado
0,0000015169965%
Posição de mercado
#8158

Fornecimento de Melo

Fornecimento em circulação
420 690 000 000 MELO
Fornecimento total
420 690 000 000 MELO
Fornecimento máximo
420 690 000 000 MELO

Melo Capitalização de mercado

Capitalização de mercado
RUB 4 856 289
3.44%

Totalmente diluído
Limite de mercado

RUB 4 856 289
0.11%

Melo Preço Ontem

Baixa / Alta de ontem
RUB 0,000011517537 / RUB 0,000011543628
Abertura / Fecho de Ontem
RUB 0,000011543628 / RUB 0,000011517537
A mudança de ontem
0.08%
Volume de ontem
RUB 6 653,1403

Histórico do preço do Melo

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000011504894 / RUB 0,000012341321
90 dias Baixa / 90 dias Alta
RUB 0,000011504894 / RUB 0,000012074478
52 Semana Baixa / 52 Semana Alta
RUB 0,000011504894 / RUB 0,000013487841
Máxima de todos os temposGwen. 30, 2024 (11 meses atrás)
RUB 0,00150693
99.23%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00000885
30.40%

Data provided by Coingecko API

MELO para RUB

Melo
MeloMELO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELO Safely with 3Commas

Use a proven backtested strategy for MELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Melo para Russian Ruble Gráfico de Preço (MELO para RUB)

    MELORUB de TradingView

    Melo Trocas

    Instant crypto to crypto exchange coming soon!

    Melo Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,000012
    RUB 0
    RUB 0,000012
    RUB 0,000012
    26/08/2025
    RUB 0,000012
    RUB 0,000012
    RUB 0,000012
    RUB 0,000012
    25/08/2025
    RUB 0,000013
    RUB 0,000012
    RUB 0,000013
    RUB 0,000012
    24/08/2025
    RUB 0,000013
    RUB 0,000013
    RUB 0,000013
    RUB 0,000013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 51 segundoss

    Explore Our Other Products for MELO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 671
    0.42%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,62B
    2
    RUB 4 444,61
    1.20%
    Capitalização de mercadoRUB 536,42B
    VolumeRUB 18,16B
    3
    RUB 2,83
    0.17%
    Capitalização de mercadoRUB 168,47B
    VolumeRUB 3,27B
    5
    RUB 858,61
    0.19%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 726M
    6
    RUB 203,58
    0.70%
    Capitalização de mercadoRUB 110,09B
    VolumeRUB 5,44B
    9
    RUB 0,218054
    0.80%
    Capitalização de mercadoRUB 32,86B
    VolumeRUB 905,39M

    Data provided by Coingecko API

    Mais criptomoedas

    8156
    RUB 0,00489091
    5.15%
    Capitalização de mercadoRUB 4,91M
    VolumeRUB 75 421
    8157
    RUB 0,00004903
    3.37%
    Capitalização de mercadoRUB 4,9M
    VolumeRUB 13 503
    8090
    RUB 0,0049026
    81.19%
    Capitalização de mercadoRUB 4,9M
    VolumeRUB 6,16M
    8160
    RUB 0,00001154
    0.25%
    Capitalização de mercadoRUB 4,86M
    VolumeRUB 6 653
    8159
    RUB 0,00489523
    1.09%
    Capitalização de mercadoRUB 4,89M
    VolumeRUB 26 654

    Data provided by Coingecko API