Цена Melon Dog (MELON) Текущая стоимость

Melon Dog logo
MELONMelon Dog
RUB 0,05108+ 3.27%
Рыночная капитализация
RUB 20,81M
3.77%
Объём (сутки)
RUB 45 549
6.08%
В обращении
407 510 420 MELON
Дата эмиссии
-

Data provided by Coingecko API

MELON Статистика цены

Melon Dog Цена сегодня

Melon Dog Цена
RUB 0,05108

Изменение цены

RUB 0,00161691
3.27%
24ч. мин. / 24ч. макс.
RUB 0,0493016 / RUB 0,05188

Объем

RUB 45 549
6.08%
Объем / Рыночная капитализация
0,0021888305
Доминирование
0,0000065554296%
Рейтинг
#6060

Melon Dog Предложение

В обращении
407 510 417 MELON
Общее предложение
407 510 417 MELON
Максимальное предложение
407 510 417 MELON

Melon Dog Рыночная капитализация

Рыночная капитализация
RUB 20 809 743
3.77%

Разбавленная рыночная капитализация

RUB 20 809 743
0.41%

Melon Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,050723458 / RUB 0,050986662
Вчерашняя цена открытия / закрытия
RUB 0,050986662 / RUB 0,050723458
Вчерашнее изменение цены
0.44%
Вчерашний объем
RUB 34 255,927

Melon Dog История цены

Мин. / макс цена за 7 дней
RUB 0,00059517307 / RUB 0,00069623143
Мин. / максцена за 30 дней
RUB 0,0479561 / RUB 0,051050584
Мин. / макс цена за 90 дней
RUB 0,0479561 / RUB 0,056171111
Мин. / макс цена за 52 недели
RUB 0,0479561 / RUB 0,056171111
Исторический макс.март 14, 2024 (1 лет назад)
RUB 6,19
99.17%
Исторический мин.май 31, 2025 (3 месяцев назад)
RUB 0,02821365
81.27%

Data provided by Coingecko API

Конвертер MELON RUB

Melon Dog
Melon DogMELON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELON Safely with 3Commas

Use a proven backtested strategy for MELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Melon Dog в реальном времени (MELON к RUB)

    MELONRUB от TradingView

    Melon Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Melon Dog (RUB)

    Дата
    02.09.2025
    RUB 0,048394
    RUB 0
    RUB 0,051051
    RUB 0,048394
    01.09.2025
    RUB 0,048739
    RUB 0,048394
    RUB 0,056171
    RUB 0,047956
    31.08.2025
    RUB 0,049959
    RUB 0,048739
    RUB 0,050838
    RUB 0,049367
    30.08.2025
    RUB 0,050313
    RUB 0,049959
    RUB 0,050845
    RUB 0,048715
    29.08.2025
    RUB 0,054895
    RUB 0,050313
    RUB 0,056015
    RUB 0,049621
    28.08.2025
    RUB 0,05226
    RUB 0,054895
    RUB 0,055352
    RUB 0,05226
    27.08.2025
    RUB 0,050465
    RUB 0,05226
    RUB 0,054137
    RUB 0,050162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 1 second

    Explore Our Other Products for MELON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 740
    0.98%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39B
    2
    RUB 4 462,16
    3.87%
    КапитализацияRUB 538,07B
    ОбъёмRUB 32,28B
    3
    RUB 2,86
    2.27%
    КапитализацияRUB 169,95B
    ОбъёмRUB 5,48B
    5
    RUB 858,28
    1.21%
    КапитализацияRUB 119,43B
    ОбъёмRUB 848,27M
    6
    RUB 209,77
    4.20%
    КапитализацияRUB 113,44B
    ОбъёмRUB 8,49B
    9
    RUB 0,217716
    2.66%
    КапитализацияRUB 32,81B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6022
    RUB 0,02172572
    44.99%
    КапитализацияRUB 20,83M
    ОбъёмRUB 56,19M
    6058
    RUB 77,63
    0.17%
    КапитализацияRUB 20,82M
    ОбъёмRUB 4 687
    КапитализацияRUB 20,81M
    ОбъёмRUB 3,6M
    6071
    RUB 0,00245791
    10.21%
    КапитализацияRUB 20,78M
    ОбъёмRUB 2,1M
    6063
    RUB 0,02070256
    17.32%
    КапитализацияRUB 20,69M
    ОбъёмRUB 406 682

    Data provided by Coingecko API