Melon Dog (MELON) Live Price

Melon Dog logo
MELONMelon Dog
RUB 0.485378+ 27.93%
Market Cap
RUB 197.8M
27.37%
Volume (24)
RUB 2,986,127
1.31%
Circulating Supply
407,510,420 MELON
Issue Date
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
RUB 0.485378

Price Change

RUB 0.105972
27.93%
24h Low / 24h High
RUB 0.379406 / RUB 0.487073

Trading Volume

RUB 2,986,127
1.31%
Volume / Market Cap
0.01509695
Market Dominance
0.000055478981%
Market Rank
#3388

Melon Dog Supply

Circulating Supply
407,510,417 MELON
Total Supply
407,510,417 MELON
Max Supply
407,510,417 MELON

Melon Dog Market Cap

Market Cap
RUB 197,796,710
27.37%

Fully Diluted
Market Cap

RUB 197,796,710
9.81%

Melon Dog Price Yesterday

Yesterday's Low / High
RUB 0.44089388 / RUB 0.44311738
Yesterday's Open / Close
RUB 0.44311738 / RUB 0.44089388
Yesterday's Change
9.81%
Yesterday's Volume
RUB 2,254,431.8

Melon Dog Price History

7d Low / 7d High
RUB 0.0032196976 / RUB 0.0042615181
30d Low / 30d High
RUB 0.37032638 / RUB 0.44311738
90d Low / 90d High
RUB 0.35256748 / RUB 0.44311738
52 Week Low / 52 Week High
RUB 0.34394513 / RUB 0.44311738
All Time HighMar 14, 2024 (9 months ago)
RUB 6.19
92.17%
All Time LowJan 5, 2024 (12 months ago)
RUB 0.03135162
1446.25%

Data provided by Coingecko API

MELON to RUB converter

Melon Dog
Melon DogMELON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Melon Dog Price Chart (MELON to RUB)

MELONRUB by TradingView

Melon Dog Exchanges

Instant crypto to crypto exchange coming soon!

Melon Dog Historical Price Data (RUB)

Date
1/2/2025
RUB 0.370326
RUB 0
RUB 0.443117
RUB 0.370326
1/1/2025
RUB 0.390022
RUB 0.370326
RUB 0.397381
RUB 0.374209
12/31/2024
RUB 0.36793
RUB 0.390022
RUB 0.414377
RUB 0.355789
12/30/2024
RUB 0.343945
RUB 0.36793
RUB 0.385033
RUB 0.343945
12/29/2024
RUB 0.367226
RUB 0.343945
RUB 0.372195
RUB 0.344085
12/28/2024
RUB 0.365148
RUB 0.367226
RUB 0.383825
RUB 0.361829
12/27/2024
RUB 0.359163
RUB 0.365148
RUB 0.385507
RUB 0.355771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,422
0.10%
Market CapRUB 1.91T
VolumeRUB 41.07B
2
RUB 3,443.87
0.62%
Market CapRUB 414.83B
VolumeRUB 19.7B
3
RUB 2.42
0.97%
Market CapRUB 138.78B
VolumeRUB 5.42B
5
RUB 700.81
1.55%
Market CapRUB 102.22B
VolumeRUB 777.74M
6
RUB 211.05
2.12%
Market CapRUB 101.99B
VolumeRUB 4.24B
7
RUB 0.340314
0.89%
Market CapRUB 50.13B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3380
RUB 6.56
4.31%
Market CapRUB 198.41M
VolumeRUB 6.91M
3384
RUB 1.98
10.84%
Market CapRUB 198.19M
VolumeRUB 8.58M
3383
RUB 0.198396
1.70%
Market CapRUB 198.19M
VolumeRUB 32.53M
3385
RUB 0.200859
73.23%
Market CapRUB 197.75M
VolumeRUB 117.88M
3386
RUB 0.197567
8.81%
Market CapRUB 197.66M
VolumeRUB 127.14M

Data provided by Coingecko API