Melon Dog (MELON) Live Price

Melon Dog logo
MELONMelon Dog
RUB 0.049967+ 2.20%
Market Cap
RUB 20.36M
1.78%
Volume (24)
RUB 76,024
7.72%
Circulating Supply
407,510,420 MELON
Issue Date
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
RUB 0.0499674

Price Change

RUB 0.00107563
2.20%
24h Low / 24h High
RUB 0.04885753 / RUB 0.051073

Trading Volume

RUB 76,024
7.72%
Volume / Market Cap
0.0037337757
Market Dominance
0.0000063603723%
Market Rank
#6021

Melon Dog Supply

Circulating Supply
407,510,417 MELON
Total Supply
407,510,417 MELON
Max Supply
407,510,417 MELON

Melon Dog Market Cap

Market Cap
RUB 20,361,159
1.78%

Fully Diluted
Market Cap

RUB 20,361,159
1.90%

Melon Dog Price Yesterday

Yesterday's Low / High
RUB 0.048917329 / RUB 0.049146927
Yesterday's Open / Close
RUB 0.049146927 / RUB 0.048917329
Yesterday's Change
1.91%
Yesterday's Volume
RUB 11,568.128

Melon Dog Price History

7d Low / 7d High
RUB 0.000601556 / RUB 0.0006958378
30d Low / 30d High
RUB 0.048714816 / RUB 0.051863158
90d Low / 90d High
RUB 0.048714816 / RUB 0.056015411
52 Week Low / 52 Week High
RUB 0.048154749 / RUB 0.056015411
All Time HighMar 14, 2024 (1 years ago)
RUB 6.19
99.19%
All Time LowMay 31, 2025 (3 months ago)
RUB 0.02821365
76.85%

Data provided by Coingecko API

MELON to RUB converter

Melon Dog
Melon DogMELON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELON Safely with 3Commas

Use a proven backtested strategy for MELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Melon Dog Price Chart (MELON to RUB)

    MELONRUB by TradingView

    Melon Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Melon Dog Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.050313
    RUB 0
    RUB 0.050845
    RUB 0.048715
    8/29/2025
    RUB 0.054895
    RUB 0.050313
    RUB 0.056015
    RUB 0.049621
    8/28/2025
    RUB 0.05226
    RUB 0.054895
    RUB 0.055352
    RUB 0.05226
    8/27/2025
    RUB 0.050465
    RUB 0.05226
    RUB 0.054137
    RUB 0.050162
    8/26/2025
    RUB 0.049449
    RUB 0.050465
    RUB 0.050767
    RUB 0.048155
    8/25/2025
    RUB 0.053642
    RUB 0.049449
    RUB 0.055526
    RUB 0.049445
    8/24/2025
    RUB 0.054151
    RUB 0.053642
    RUB 0.055676
    RUB 0.053303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 16 minutes and 7 seconds

    Explore Our Other Products for MELON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,048
    0.44%
    Market CapRUB 2.17T
    VolumeRUB 24.84B
    2
    RUB 4,472.97
    2.94%
    Market CapRUB 539.57B
    VolumeRUB 21.11B
    4
    RUB 2.82
    0.37%
    Market CapRUB 167.43B
    VolumeRUB 2.99B
    5
    RUB 867.22
    0.95%
    Market CapRUB 120.71B
    VolumeRUB 716.95M
    6
    RUB 205.05
    2.19%
    Market CapRUB 110.89B
    VolumeRUB 4.84B
    9
    RUB 0.217992
    1.27%
    Market CapRUB 32.85B
    VolumeRUB 955.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    6018
    RUB 0.00020443
    2.41%
    Market CapRUB 20.44M
    VolumeRUB 1,593
    6019
    RUB 0.00117856
    10.59%
    Market CapRUB 20.44M
    VolumeRUB 145,780
    Market CapRUB 20.43M
    VolumeRUB 1.07M
    6035
    RUB 0.02037871
    11.96%
    Market CapRUB 20.35M
    VolumeRUB 1.1M
    6022
    RUB 1.098
    0.35%
    Market CapRUB 20.62M
    VolumeRUB 859

    Data provided by Coingecko API