Melon Dog (MELON) Canlı Fiyat

Melon Dog logo
MELONMelon Dog
RUB 0,054566+ 0.51%
Piyasa değeri
RUB 22,24M
0.52%
Hacim (24s)
RUB 17.807
56.45%
Dolaşımdaki miktar
407.510.420 MELON
Yayın tarihi
-

Data provided by Coingecko API

MELON Fiyat İstatistikleri

Fiyat / Melon Dog Fiyatı Bugün

Melon Dog Fiyatı
RUB 0,054566

Fiyat Değişimi

RUB 0,00027685
0.51%
24s Düşük / 24s Yüksek
RUB 0,053635 / RUB 0,056015

Alım Satım Hacmi

RUB 17.806,62
56.45%
Hacim / Piyasa Değeri
0,00080073633
Piyasa hakimiyeti
0,0000069465954%
Piyasa sıralaması
#5937

Melon Dog Arzı

Daloşımdaki Arz
407.510.417 MELON
Toplam Arz
407.510.417 MELON
Maks Arz
407.510.417 MELON

Melon Dog piyasa değeri

Piyasa Değeri
RUB 22.237.807
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.237.807
0.46%

Dünkü Melon Dog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,05476151 / RUB 0,054882488
Dünkü Açılış / Kapanış
RUB 0,054882488 / RUB 0,05476151
Dünkü Değişim
0.47%
Dünkü Hacim
RUB 11.607,417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00059749813 / RUB 0,0006958378
30g Düşük/30g Yüksek
RUB 0,052260352 / RUB 0,055351503
90g Düşük/90g Yüksek
RUB 0,048154749 / RUB 0,055351503
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,048146115 / RUB 0,055832692
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
RUB 6,19
99.10%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
RUB 0,02821365
96.75%

Data provided by Coingecko API

MELON'den RUB'ye Dönüştürücü

Melon Dog
Melon DogMELON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELON Safely with 3Commas

Use a proven backtested strategy for MELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Melon Dog Fiyat Tablosu (MELON'den RUB'ye)

    MELONRUB TradingView tarafından

    Melon Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Melon Dog Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,05226
    RUB 0
    RUB 0,055352
    RUB 0,05226
    27.08.2025
    RUB 0,050465
    RUB 0,05226
    RUB 0,054137
    RUB 0,050162
    26.08.2025
    RUB 0,049449
    RUB 0,050465
    RUB 0,050767
    RUB 0,048155
    25.08.2025
    RUB 0,053642
    RUB 0,049449
    RUB 0,055526
    RUB 0,049445
    24.08.2025
    RUB 0,054151
    RUB 0,053642
    RUB 0,055676
    RUB 0,053303
    23.08.2025
    RUB 0,053317
    RUB 0,054151
    RUB 0,055833
    RUB 0,052511
    22.08.2025
    RUB 0,048728
    RUB 0,053317
    RUB 0,053645
    RUB 0,048146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 36 dakika ve 31 saniye

    Explore Our Other Products for MELON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.035
    1.63%
    Piyasa değeriRUB 2,21T
    HacimRUB 32,4B
    2
    RUB 4.454,05
    2.44%
    Piyasa değeriRUB 537,6B
    HacimRUB 27,13B
    3
    RUB 2,89
    3.34%
    Piyasa değeriRUB 172,2B
    HacimRUB 5,95B
    5
    RUB 868,07
    0.27%
    Piyasa değeriRUB 120,91B
    HacimRUB 1,55B
    6
    RUB 213,37
    1.39%
    Piyasa değeriRUB 115,45B
    HacimRUB 12,64B
    9
    RUB 0,218937
    1.94%
    Piyasa değeriRUB 33B
    HacimRUB 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5941
    RUB 0,00446111
    2.46%
    Piyasa değeriRUB 22,27M
    HacimRUB 1,09M
    5943
    RUB 0,02219155
    10.15%
    Piyasa değeriRUB 22,24M
    HacimRUB 238.162
    5928
    RUB 0,02224226
    0.31%
    Piyasa değeriRUB 22,24M
    HacimRUB 4,61M
    5944
    RUB 0,02395227
    1.91%
    Piyasa değeriRUB 22,23M
    HacimRUB 360
    5945
    RUB 0,02203103
    8.37%
    Piyasa değeriRUB 22,22M
    HacimRUB 2,35M

    Data provided by Coingecko API