Melon Dog (MELON) Valor actual

Melon Dog logo
MELONMelon Dog
RUB 0,360031 -5.41%
Capitalización de Mercado
RUB 147,12M
5.26%
Volumen (24)
RUB 751.296
0.42%
Suministro en circulación
407.510.420 MELON
Fecha de asunto
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
RUB 0,360031

Price Change

RUB -0,02058102
5.41%
24h Low / 24h High
RUB 0,343563 / RUB 0,386606

Trading Volume

RUB 751.296
0.42%
Volume / Market Cap
0,0051068088
Market Dominance
0,000038470481%
Market Rank
#3460

Melon Dog Supply

Circulating Supply
407.510.417 MELON
Total Supply
407.510.417 MELON
Max Supply
407.510.417 MELON

Melon Dog Market Cap

Market Cap
RUB 147.116.530
5.26%

Fully Diluted
Market Cap

RUB 147.116.530
1.96%

Melon Dog Price Yesterday

Yesterday's Low / High
RUB 0,36746192 / RUB 0,36900903
Yesterday's Open / Close
RUB 0,36746192 / RUB 0,36900903
Yesterday's Change
2.23%
Yesterday's Volume
RUB 1.242.678,9

Melon Dog Price History

7d Low / 7d High
RUB 0,0033410881 / RUB 0,0053436111
30d Low / 30d High
RUB 0,36314884 / RUB 0,38594389
90d Low / 90d High
RUB 0,34513106 / RUB 0,46290932
52 Week Low / 52 Week High
RUB 0,34513106 / RUB 0,60242184
All Time Highmar 14, 2024 (9 months ago)
RUB 6,19
94.22%
All Time Lowene 5, 2024 (11 months ago)
RUB 0,03135162
1040.46%

Data provided by Coingecko API

MELON to RUB converter

Melon Dog
Melon DogMELON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Melon Dog a Russian Ruble en tiempo real (MELON a RUB)

MELONRUB by TradingView

Melon Dog Intercambios

Instant crypto to crypto exchange coming soon!

Melon Dog Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,373624
RUB 0
RUB 0,385944
RUB 0,363149
21/12/2024
RUB 0,380387
RUB 0,373624
RUB 0,417784
RUB 0,370372
20/12/2024
RUB 0,40678
RUB 0,380387
RUB 0,411038
RUB 0,345131
19/12/2024
RUB 0,467699
RUB 0,40678
RUB 0,467699
RUB 0,383273
18/12/2024
RUB 0,501376
RUB 0,467699
RUB 0,505321
RUB 0,45632
17/12/2024
RUB 0,511257
RUB 0,501376
RUB 0,514853
RUB 0,431706
16/12/2024
RUB 0,598632
RUB 0,511257
RUB 0,602422
RUB 0,509117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 2 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.159
0.91%
Capitalización de MercadoRUB 1,88T
VolumenRUB 52,55B
2
RUB 3291,06
0.99%
Capitalización de MercadoRUB 396,75B
VolumenRUB 29,91B
4
RUB 2,17
2.28%
Capitalización de MercadoRUB 124,24B
VolumenRUB 11,28B
5
RUB 660,92
0.69%
Capitalización de MercadoRUB 96,7B
VolumenRUB 1,39B
6
RUB 181,51
1.15%
Capitalización de MercadoRUB 87,21B
VolumenRUB 5,59B
7
RUB 0,311832
0.06%
Capitalización de MercadoRUB 45,95B
VolumenRUB 4,5B

Data provided by Coingecko API

Más Criptomonedas

3455
Capitalización de MercadoRUB 147,3M
VolumenRUB 2,84M
3459
RUB 0,147304
11.55%
Capitalización de MercadoRUB 147,05M
VolumenRUB 11.792
3457
RUB 0,835514
1.34%
Capitalización de MercadoRUB 147,18M
VolumenRUB 299.427
3461
RUB 0,725866
2.58%
Capitalización de MercadoRUB 146,94M
VolumenRUB 2,82M
3456
RUB 0,151236
57.43%
Capitalización de MercadoRUB 146,95M
VolumenRUB 1,98M

Data provided by Coingecko API