Melon Dog (MELON) Valor actual

Melon Dog logo
MELONMelon Dog
RUB 0,135216 -5.36%
Capitalización de Mercado
RUB 55,1M
5.41%
Volumen (24)
RUB 510.529
3.77%
Suministro en circulación
407.510.420 MELON
Fecha de asunto
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
RUB 0,135216

Price Change

RUB -0,0076597522
5.36%
24h Low / 24h High
RUB 0,131631 / RUB 0,143241

Trading Volume

RUB 510.529
3.77%
Volume / Market Cap
0,0092651709
Market Dominance
0,000015322604%
Market Rank
#4483

Melon Dog Supply

Circulating Supply
407.510.417 MELON
Total Supply
407.510.417 MELON
Max Supply
407.510.417 MELON

Melon Dog Market Cap

Market Cap
RUB 55.101.952
5.41%

Fully Diluted
Market Cap

RUB 55.101.952
0.75%

Melon Dog Price Yesterday

Yesterday's Low / High
RUB 0,13361984 / RUB 0,13479906
Yesterday's Open / Close
RUB 0,13361984 / RUB 0,13479906
Yesterday's Change
0.75%
Yesterday's Volume
RUB 650.665,71

Melon Dog Price History

7d Low / 7d High
RUB 0,0013454416 / RUB 0,0022475309
30d Low / 30d High
RUB 0,13361984 / RUB 0,14397727
90d Low / 90d High
RUB 0,13361984 / RUB 0,16172746
52 Week Low / 52 Week High
RUB 0,13361984 / RUB 0,23063018
All Time Highmar 14, 2024 (10 months ago)
RUB 6,19
97.83%
All Time Lowene 5, 2024 (1 years ago)
RUB 0,03135162
329.12%

Data provided by Coingecko API

MELON to RUB converter

Melon Dog
Melon DogMELON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Melon Dog a Russian Ruble en tiempo real (MELON a RUB)

MELONRUB by TradingView

Melon Dog Intercambios

Instant crypto to crypto exchange coming soon!

Melon Dog Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,137218
RUB 0
RUB 0,14294
RUB 0,13362
31/1/2025
RUB 0,150301
RUB 0,137218
RUB 0,153653
RUB 0,136626
30/1/2025
RUB 0,15542
RUB 0,150301
RUB 0,159182
RUB 0,150871
29/1/2025
RUB 0,155199
RUB 0,15542
RUB 0,161727
RUB 0,155199
28/1/2025
RUB 0,167801
RUB 0,155199
RUB 0,190486
RUB 0,155615
27/1/2025
RUB 0,173185
RUB 0,167801
RUB 0,173185
RUB 0,157362
26/1/2025
RUB 0,22644
RUB 0,173185
RUB 0,23063
RUB 0,173725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 50 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.506
2.15%
Capitalización de MercadoRUB 1,97T
VolumenRUB 36,65B
2
RUB 3106,8
3.99%
Capitalización de MercadoRUB 373,88B
VolumenRUB 23,07B
3
RUB 2,87
3.50%
Capitalización de MercadoRUB 165,55B
VolumenRUB 5,65B
5
RUB 212,2
6.63%
Capitalización de MercadoRUB 103,21B
VolumenRUB 5,7B
6
RUB 655,71
1.99%
Capitalización de MercadoRUB 95,6B
VolumenRUB 756,98M
8
RUB 0,300679
6.86%
Capitalización de MercadoRUB 44,46B
VolumenRUB 2,34B

Data provided by Coingecko API

Más Criptomonedas

4473
RUB 0,05532
6.50%
Capitalización de MercadoRUB 55,32M
VolumenRUB 6,1M
4472
RUB 0,467587
2.57%
Capitalización de MercadoRUB 55,26M
VolumenRUB 9,27M
4474
RUB 0,056804
10.73%
Capitalización de MercadoRUB 55,15M
VolumenRUB 120.936
4482
RUB 0,058341
6.64%
Capitalización de MercadoRUB 55,1M
VolumenRUB 4,16M
4479
RUB 8,84
10.24%
Capitalización de MercadoRUB 55,04M
VolumenRUB 230.587

Data provided by Coingecko API