Melon Dog (MELON) Valor actual

Melon Dog logo
MELONMelon Dog
RUB 0,206361-6.24%
Capitalización de Mercado
RUB 84,09M
6.14%
Volumen (24)
RUB 2.467.086
3.64%
Suministro en circulación
407.510.420 MELON
Fecha de asunto
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
RUB 0,206361

Price Change

RUB -0,013733922
6.24%
24h Low / 24h High
RUB 0,205632 / RUB 0,238375

Trading Volume

RUB 2.467.086
3.64%
Volume / Market Cap
0,029337161
Market Dominance
0,000040502142%
Market Rank
#2941

Melon Dog Supply

Circulating Supply
407.510.417 MELON
Total Supply
407.510.417 MELON
Max Supply
407.510.417 MELON

Melon Dog Market Cap

Market Cap
RUB 84.094.230
6.14%

Fully Diluted
Market Cap

RUB 84.094.230
10.19%

Melon Dog Price Yesterday

Yesterday's Low / High
RUB 0,2277089 / RUB 0,23183485
Yesterday's Open / Close
RUB 0,2277089 / RUB 0,23183485
Yesterday's Change
10.19%
Yesterday's Volume
RUB 1.641.662,2

Melon Dog Price History

7d Low / 7d High
RUB 0,0015451783 / RUB 0,0025487729
30d Low / 30d High
RUB 0,2090147 / RUB 0,23656433
90d Low / 90d High
RUB 0,14499896 / RUB 0,23656433
52 Week Low / 52 Week High
RUB 0,14003372 / RUB 0,23656433
All Time Highmar 14, 2024 (6 months ago)
RUB 6,19
96.66%
All Time Lowene 5, 2024 (8 months ago)
RUB 0,03135162
559.34%

Data provided by Coingecko API

MELON to RUB converter

Melon Dog
Melon DogMELON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Melon Dog a Russian Ruble en tiempo real (MELON a RUB)

MELONRUB by TradingView

Melon Dog Intercambios

Instant crypto to crypto exchange coming soon!

Melon Dog Histórico de Precios (RUB)

Fecha
19/9/2024
RUB 0,220045
RUB 0
RUB 0,236564
RUB 0,21804
18/9/2024
RUB 0,174268
RUB 0,220045
RUB 0,213902
RUB 0,174268
17/9/2024
RUB 0,165574
RUB 0,174268
RUB 0,183109
RUB 0,157988
16/9/2024
RUB 0,142946
RUB 0,165574
RUB 0,164346
RUB 0,140034
15/9/2024
RUB 0,150467
RUB 0,142946
RUB 0,160591
RUB 0,145079
14/9/2024
RUB 0,156156
RUB 0,150467
RUB 0,156156
RUB 0,1449
13/9/2024
RUB 0,156183
RUB 0,156156
RUB 0,159466
RUB 0,1537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 33 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.766
2.75%
Capitalización de MercadoRUB 1,26T
VolumenRUB 44,08B
2
RUB 2542,69
5.28%
Capitalización de MercadoRUB 305,76B
VolumenRUB 19,1B
4
RUB 573,37
2.48%
Capitalización de MercadoRUB 83,58B
VolumenRUB 1,16B
5
RUB 148,24
7.27%
Capitalización de MercadoRUB 69,38B
VolumenRUB 3,51B
7
RUB 0,590025
0.82%
Capitalización de MercadoRUB 33,26B
VolumenRUB 1,47B
9
RUB 0,106462
2.34%
Capitalización de MercadoRUB 15,53B
VolumenRUB 728,94M

Data provided by Coingecko API

Más Criptomonedas

2939
RUB 0,614825
25.01%
Capitalización de MercadoRUB 84,45M
VolumenRUB 3,96M
2940
RUB 0,167099
15.20%
Capitalización de MercadoRUB 84,42M
VolumenRUB 161,97M
2942
RUB 4,44
2.36%
Capitalización de MercadoRUB 84,18M
VolumenRUB 42.083
2943
RUB 40,03
15.27%
Capitalización de MercadoRUB 83,96M
VolumenRUB 2,99M
2944
RUB 0,00010753
3.93%
Capitalización de MercadoRUB 83,86M
VolumenRUB 171.574

Data provided by Coingecko API