MEME.ssi (MEME.SSI) Valor actual

MEME.ssi logo
MEME.SSIMEME.ssi
0,469246+ 0.99%
Capitalización de Mercado
€1,05M
0.99%
Volumen (24)
130.204
0.05%
Suministro circulante
2.227.937 MEME.SSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME.SSI

Precio de hoy de MEME.ssi

Precio de MEME.ssi
€0,469246

Cambio de precio en

€0,00462083
0.99%
Mínimo/máximo en 24 h
€0,457871 / €0,471924

Volumen de trading en

€130.204
0.05%
Volumen/capitalización de mercado
0,12455184
Dominancia en el mercado
0,000031303125%
Rango en el mercado
#3861

Suministro de MEME.ssi

Suministro circulante
2.227.937,076 MEME.SSI
Suministro total
2.227.937,076 MEME.SSI
Suministro máximo
0 MEME.SSI

Capitalización de mercado de MEME.ssi

Capitalización de Mercado
€1.045.380
0.99%

Capitalización de mercado
completamente diluida

€1.045.380
0.37%

Precio de ayer de MEME.ssi

Mínimo/máximo de ayer
€0,46737423 / €0,46757421
Apertura/cierre de ayer
€0,46757421 / €0,46737423
Cambio de ayer
0.38%
Volumen de ayer
€192.376,31

Historial de precios de MEME.ssi

Mínimo/máximo en 7 días
€0,53311131 / €0,56868668
Mínimo/máximo en 30 días
€0,45899924 / €0,47176329
Mínimo/máximo en 90 días
€0,45899924 / €0,47624506
Mínimo/máximo en 52 semanas
€0,45899924 / €0,48856426
Máximo históricoene 18, 2025 (7 months ago)
€1,1
57.32%
All Time Lowabr 7, 2025 (4 months ago)
€0,317161
48.00%

Data provided by Coingecko API

Conversor de MEME.SSI a EUR

MEME.ssi
MEME.ssiMEME.SSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME.ssi a Euro en tiempo real (MEME.SSI a EUR)

    MEME.SSIEUR by TradingView

    MEME.ssi Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,468714
    €0
    €0,469288
    €0,458999
    1/9/2025
    €0,469884
    €0,468714
    €0,472556
    €0,468091
    31/8/2025
    €0,467624
    €0,469884
    €0,476245
    €0,46575
    30/8/2025
    €0,464807
    €0,467624
    €0,468528
    €0,464759
    29/8/2025
    €0,482112
    €0,464807
    €0,482776
    €0,461658
    28/8/2025
    €0,480182
    €0,482112
    €0,488564
    €0,478717
    27/8/2025
    €0,476096
    €0,480182
    €0,484204
    €0,476096

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 59 minutes and 4 seconds

    Explore Our Other Products for MEME.SSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.440
    1.11%
    Capitalización de Mercado€2,22T
    Volumen€43,04B
    2
    4370,41
    0.46%
    Capitalización de Mercado€526,96B
    Volumen€32,2B
    3
    2,85
    1.30%
    Capitalización de Mercado€169,43B
    Volumen€7,01B
    5
    853,53
    0.27%
    Capitalización de Mercado€118,78B
    Volumen€1,03B
    6
    209,98
    3.14%
    Capitalización de Mercado€113,56B
    Volumen€9,22B
    9
    0,22
    1.68%
    Capitalización de Mercado€32,65B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    3858
    0,00105246
    2.47%
    Capitalización de Mercado€1,05M
    Volumen€19.580
    3859
    150,97
    3.48%
    Capitalización de Mercado€1,05M
    Volumen€113
    3860
    8,95
    3.75%
    Capitalización de Mercado€1,05M
    Volumen€2248
    3862
    0,01
    4.19%
    Capitalización de Mercado€1,05M
    Volumen€751
    3863
    0,00104817
    2.48%
    Capitalización de Mercado€1,05M
    Volumen€1,64M

    Data provided by Coingecko API