MEME.ssi (MEME.SSI) Valor real atual

MEME.ssi logo
MEME.SSIMEME.ssi
0,476246+ 1.86%
Capitalização de mercado
€1,06M
1.48%
Volume (24)
41 223
0.03%
Fornecimento em circulação
2 227 937 MEME.SSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME.SSI

MEME.ssi Preço hoje

MEME.ssi Preço
€0,476246

Alteração de preço

€0,00867689
1.86%
24h Baixo / 24h Alto
€0,464759 / €0,47625

Volume

€41 223
0.03%
Volume / Limite de mercado
0,038850955
Dominio de mercado
0,000030988131%
Posição de mercado
#3879

Fornecimento de MEME.ssi

Fornecimento em circulação
2 227 937,076 MEME.SSI
Fornecimento total
2 227 937,076 MEME.SSI
Fornecimento máximo
0 MEME.SSI

MEME.ssi Capitalização de mercado

Capitalização de mercado
€1 061 055
1.48%

Totalmente diluído
Limite de mercado

€1 061 055
1.85%

MEME.ssi Preço Ontem

Baixa / Alta de ontem
€0,46756039 / €0,46760587
Abertura / Fecho de Ontem
€0,46756039 / €0,46760587
A mudança de ontem
1.85%
Volume de ontem
€20 688,508

Histórico do preço do MEME.ssi

7 dias Baixa / 7 dias Alta
€0,53315344 / €0,60945098
30 dias Baixa / 30 dias Alta
€0,4616581 / €0,46852826
90 dias Baixa / 90 dias Alta
€0,4616581 / €0,48856426
52 Semana Baixa / 52 Semana Alta
€0,45879026 / €0,52129938
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
€1,1
56.69%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,317161
50.16%

Data provided by Coingecko API

MEME.SSI para EUR

MEME.ssi
MEME.ssiMEME.SSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME.ssi para Euro Gráfico de Preço (MEME.SSI para EUR)

    MEME.SSIEUR de TradingView

    MEME.ssi Trocas

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,464807
    €0
    €0,468528
    €0,464759
    29/08/2025
    €0,482112
    €0,464807
    €0,482776
    €0,461658
    28/08/2025
    €0,480182
    €0,482112
    €0,488564
    €0,478717
    27/08/2025
    €0,476096
    €0,480182
    €0,484204
    €0,476096
    26/08/2025
    €0,460493
    €0,476096
    €0,475968
    €0,458992
    25/08/2025
    €0,503179
    €0,460493
    €0,505336
    €0,45879
    24/08/2025
    €0,516779
    €0,503179
    €0,521299
    €0,499341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 2 segundoss

    Explore Our Other Products for MEME.SSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 475
    0.21%
    Capitalização de mercado€2,16T
    Volume€23,23B
    2
    4 461,27
    2.32%
    Capitalização de mercado€538,53B
    Volume€19,5B
    4
    2,81
    0.67%
    Capitalização de mercado€167,36B
    Volume€2,97B
    5
    860,48
    0.48%
    Capitalização de mercado€119,77B
    Volume€686,19M
    6
    203,3
    1.87%
    Capitalização de mercado€109,9B
    Volume€4,74B
    9
    0,22
    1.27%
    Capitalização de mercado€32,79B
    Volume€881,52M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€1,06M
    Volume€53 623
    3877
    0,00106055
    0.70%
    Capitalização de mercado€1,06M
    Volume€1 232
    3878
    0,00106446
    5.04%
    Capitalização de mercado€1,06M
    Volume€439 278
    3880
    0,00121461
    12.92%
    Capitalização de mercado€1,06M
    Volume€173 787
    3881
    Capitalização de mercado€1,04M
    Volume€33 562

    Data provided by Coingecko API