Цена MEMES (MEMES) Текущая стоимость

MEMES logo
MEMESMEMES
BRL 0,000361 -3.07%
Рыночная капитализация
BRL 10,84M
3.07%
Объём (сутки)
BRL 302 906
0.00%
В обращении
30 000 000 000 MEMES
Дата эмиссии
-

Data provided by Coingecko API

MEMES Статистика цены

MEMES Цена сегодня

MEMES Цена
BRL 0,00036123

Изменение цены

BRL -0,000011433515
3.07%
24ч. мин. / 24ч. макс.
BRL 0,00036109 / BRL 0,00037286

Объем

BRL 302 906
0.00%
Объем / Рыночная капитализация
0,0279514
Доминирование
0,000050068457%
Рейтинг
#3259

MEMES Предложение

В обращении
30 000 000 000 MEMES
Общее предложение
123 000 000 000 MEMES
Максимальное предложение
123 000 000 000 MEMES

MEMES Рыночная капитализация

Рыночная капитализация
BRL 10 836 881
3.07%

Разбавленная рыночная капитализация

BRL 44 431 211
3.07%

MEMES Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00037265683 / BRL 0,00037266444
Вчерашняя цена открытия / закрытия
BRL 0,00037265683 / BRL 0,00037266444
Вчерашнее изменение цены
3.07%
Вчерашний объем
BRL 303 020,98

MEMES История цены

Мин. / макс цена за 7 дней
BRL 0,000066802877 / BRL 0,000082723767
Мин. / максцена за 30 дней
BRL 0,00037265304 / BRL 0,00038182086
Мин. / макс цена за 90 дней
BRL 0,00037265304 / BRL 0,00041528486
Мин. / макс цена за 52 недели
BRL 0,00037265304 / BRL 0,00048134589
Исторический макс.дек. 20, 2024 (8 месяцев назад)
BRL 0,057548
99.37%
Исторический мин.май 23, 2025 (3 месяцев назад)
BRL 0,00029612
21.99%

Data provided by Coingecko API

Конвертер MEMES BRL

MEMES
MEMESMEMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEMES в реальном времени (MEMES к BRL)

    MEMESBRL от TradingView

    MEMES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEMES (BRL)

    Дата
    31.08.2025
    BRL 0,000381
    BRL 0
    BRL 0,000381
    BRL 0,000373
    30.08.2025
    BRL 0,0004
    BRL 0,000381
    BRL 0,0004
    BRL 0,000381
    29.08.2025
    BRL 0,00041
    BRL 0,0004
    BRL 0,00041
    BRL 0,000399
    28.08.2025
    BRL 0,000418
    BRL 0,00041
    BRL 0,000418
    BRL 0,00041
    27.08.2025
    BRL 0,000427
    BRL 0,000418
    BRL 0,000427
    BRL 0,000418
    26.08.2025
    BRL 0,000447
    BRL 0,000427
    BRL 0,000447
    BRL 0,000427
    25.08.2025
    BRL 0,000471
    BRL 0,000447
    BRL 0,000481
    BRL 0,000447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 31 minutes undefined 58 seconds

    Explore Our Other Products for MEMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 039
    0.07%
    КапитализацияBRL 2,17T
    ОбъёмBRL 39,2B
    2
    BRL 4 345,58
    2.44%
    КапитализацияBRL 525,04B
    ОбъёмBRL 28,4B
    4
    BRL 2,77
    1.19%
    КапитализацияBRL 164,74B
    ОбъёмBRL 7,38B
    5
    BRL 847,17
    2.20%
    КапитализацияBRL 117,96B
    ОбъёмBRL 1,44B
    6
    BRL 199,39
    2.63%
    КапитализацияBRL 107,97B
    ОбъёмBRL 6,92B
    10
    BRL 0,21
    2.75%
    КапитализацияBRL 31,94B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3256
    BRL 0,03
    39.60%
    КапитализацияBRL 10,86M
    ОбъёмBRL 1,63M
    КапитализацияBRL 10,86M
    ОбъёмBRL 542 488
    3257
    BRL 0,12
    2.25%
    КапитализацияBRL 10,84M
    ОбъёмBRL 973 700
    3260
    КапитализацияBRL 10,75M
    ОбъёмBRL 10
    3261
    BRL 0,00484947
    1.25%
    КапитализацияBRL 10,83M
    ОбъёмBRL 24 092

    Data provided by Coingecko API