Цена MEMES (MEMES) Текущая стоимость

MEMES logo
MEMESMEMES
GBP 0,000046 -5.54%
Рыночная капитализация
GBP 1,39M
5.57%
Объём (сутки)
GBP 305
0.01%
В обращении
30 000 000 000 MEMES
Дата эмиссии
-

Data provided by Coingecko API

MEMES Статистика цены

MEMES Цена сегодня

MEMES Цена
GBP 0,00004629

Изменение цены

GBP -0,0000027149891
5.54%
24ч. мин. / 24ч. макс.
GBP 0,0000423 / GBP 0,00004903

Объем

GBP 305,41
0.01%
Объем / Рыночная капитализация
0,00021996503
Доминирование
0,000047774233%
Рейтинг
#3341

MEMES Предложение

В обращении
30 000 000 000 MEMES
Общее предложение
123 000 000 000 MEMES
Максимальное предложение
123 000 000 000 MEMES

MEMES Рыночная капитализация

Рыночная капитализация
GBP 1 388 448
5.57%

Разбавленная рыночная капитализация

GBP 5 692 637
5.57%

MEMES Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000490106 / GBP 0,000049014589
Вчерашняя цена открытия / закрытия
GBP 0,0000490106 / GBP 0,000049014589
Вчерашнее изменение цены
5.55%
Вчерашний объем
GBP 41 217,539

MEMES История цены

Мин. / макс цена за 7 дней
GBP 0,000056695484 / GBP 0,000079807427
Мин. / максцена за 30 дней
GBP 0,00004900314 / GBP 0,000051793548
Мин. / макс цена за 90 дней
GBP 0,00004900314 / GBP 0,000055155975
Мин. / макс цена за 52 недели
GBP 0,00004900314 / GBP 0,000061371272
Исторический макс.дек. 20, 2024 (8 месяцев назад)
GBP 0,00750059
99.38%
Исторический мин.май 23, 2025 (3 месяцев назад)
GBP 0,00003864
19.78%

Data provided by Coingecko API

Конвертер MEMES GBP

MEMES
MEMESMEMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEMES в реальном времени (MEMES к GBP)

    MEMESGBP от TradingView

    MEMES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEMES (GBP)

    Дата
    01.09.2025
    GBP 0,000051
    GBP 0
    GBP 0,000051
    GBP 0,000049
    31.08.2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000053
    GBP 0,000051
    30.08.2025
    GBP 0,000054
    GBP 0,000052
    GBP 0,000055
    GBP 0,000052
    29.08.2025
    GBP 0,000056
    GBP 0,000054
    GBP 0,000056
    GBP 0,000054
    28.08.2025
    GBP 0,000057
    GBP 0,000056
    GBP 0,000057
    GBP 0,000056
    27.08.2025
    GBP 0,000058
    GBP 0,000057
    GBP 0,000058
    GBP 0,000057
    26.08.2025
    GBP 0,000061
    GBP 0,000058
    GBP 0,000061
    GBP 0,000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 6 seconds

    Explore Our Other Products for MEMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 890
    2.86%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,95B
    2
    GBP 4 312,17
    1.00%
    КапитализацияGBP 520,96B
    ОбъёмGBP 33,73B
    3
    GBP 2,84
    4.23%
    КапитализацияGBP 168,95B
    ОбъёмGBP 7,8B
    5
    GBP 852,22
    1.18%
    КапитализацияGBP 118,7B
    ОбъёмGBP 1,36B
    6
    GBP 206,92
    6.25%
    КапитализацияGBP 112,02B
    ОбъёмGBP 8,53B
    9
    GBP 0,21413
    3.93%
    КапитализацияGBP 32,34B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    3338
    GBP 0,00096126
    0.27%
    КапитализацияGBP 1,39M
    ОбъёмGBP 52 365
    3339
    GBP 0,365786
    2.80%
    КапитализацияGBP 1,39M
    ОбъёмGBP 3 942
    3340
    GBP 0,00270227
    1.96%
    КапитализацияGBP 1,39M
    ОбъёмGBP 11 322
    3343
    GBP 0,00282644
    14.49%
    КапитализацияGBP 1,39M
    ОбъёмGBP 24
    3344
    GBP 0,01990222
    21.05%
    КапитализацияGBP 1,38M
    ОбъёмGBP 72 355

    Data provided by Coingecko API