MEMES (MEMES) Live Price

MEMES logo
MEMESMEMES
BRL 0.033966 -29.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 420,865
0.24%
Circulating Supply
0 MEMES
Issue Date
-

Data provided by Coingecko API

MEMES price Statistics

MEMES Price Today

MEMES Price
BRL 0.03396597

Price Change

BRL -0.013963761
29.13%
24h Low / 24h High
BRL 0.0339089 / BRL 0.04816231

Trading Volume

BRL 420,865
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMES Supply

Circulating Supply
0 MEMES
Total Supply
123,000,000,000 MEMES
Max Supply
123,000,000,000 MEMES

MEMES Market Cap

Fully Diluted
Market Cap

BRL 4,170,794,900
29.44%

MEMES Price Yesterday

Yesterday's Low / High
BRL 0.048022237 / BRL 0.048097415
Yesterday's Open / Close
BRL 0.048097415 / BRL 0.048022237
Yesterday's Change
29.33%
Yesterday's Volume
BRL 608,005.19

MEMES Price History

7d Low / 7d High
BRL 0.0039899777 / BRL 0.0094341175
30d Low / 30d High
BRL 0.047814374 / BRL 0.05742453
90d Low / 90d High
BRL 0.029827349 / BRL 0.05742453
52 Week Low / 52 Week High
BRL 0.024112492 / BRL 0.05742453
All Time HighDec 20, 2024 (1 days ago)
BRL 0.057548
41.04%
All Time LowDec 15, 2024 (6 days ago)
BRL 0.00998511
239.79%

Data provided by Coingecko API

MEMES to BRL converter

MEMES
MEMESMEMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMES Price Chart (MEMES to BRL)

MEMESBRL by TradingView

MEMES Exchanges

Instant crypto to crypto exchange coming soon!

MEMES Historical Price Data (BRL)

Date
12/21/2024
BRL 0.050065
BRL 0
BRL 0.051467
BRL 0.047814
12/20/2024
BRL 0.047007
BRL 0.050065
BRL 0.057425
BRL 0.045704
12/19/2024
BRL 0.037975
BRL 0.047007
BRL 0.048288
BRL 0.037975
12/18/2024
BRL 0.029179
BRL 0.037975
BRL 0.03738
BRL 0.029179
12/17/2024
BRL 0.031928
BRL 0.029179
BRL 0.031928
BRL 0.028992
12/16/2024
BRL 0.024298
BRL 0.031928
BRL 0.03219
BRL 0.024298
12/15/2024
BRL 0.027203
BRL 0.024298
BRL 0.027473
BRL 0.024112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,902
0.22%
Market CapBRL 1.92T
VolumeBRL 42.63B
2
BRL 3,370.89
0.61%
Market CapBRL 406.15B
VolumeBRL 27.83B
4
BRL 2.26
0.95%
Market CapBRL 129.37B
VolumeBRL 11.35B
5
BRL 665.32
0.22%
Market CapBRL 97.09B
VolumeBRL 1.21B
6
BRL 185.62
0.50%
Market CapBRL 89.07B
VolumeBRL 6.25B
7
BRL 0.32
0.74%
Market CapBRL 47.21B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API