MEMES (MEMES) Live Price

MEMES logo
MEMESMEMES
BRL 0.000267+ 1.63%
Market Cap
BRL 8M
1.63%
Volume (24)
BRL 24,333
1.85%
Circulating Supply
30,000,000,000 MEMES
Issue Date
-

Data provided by Coingecko API

MEMES price Statistics

MEMES Price Today

MEMES Price
BRL 0.00026683

Price Change

BRL 0.00000429
1.63%
24h Low / 24h High
BRL 0.00026204 / BRL 0.00026937

Trading Volume

BRL 24,333
1.85%
Volume / Market Cap
0.0030397521
Market Dominance
0.000036173709%
Market Rank
#3708

MEMES Supply

Circulating Supply
30,000,000,000 MEMES
Total Supply
123,000,000,000 MEMES
Max Supply
123,000,000,000 MEMES

MEMES Market Cap

Market Cap
BRL 8,004,929
1.63%

Fully Diluted
Market Cap

BRL 32,820,209
0.50%

MEMES Price Yesterday

Yesterday's Low / High
BRL 0.00026522669 / BRL 0.00026576122
Yesterday's Open / Close
BRL 0.00026522669 / BRL 0.00026576122
Yesterday's Change
0.50%
Yesterday's Volume
BRL 40,887.116

MEMES Price History

7d Low / 7d High
BRL 0.000045518975 / BRL 0.000050618062
30d Low / 30d High
BRL 0.00025687239 / BRL 0.00026927295
90d Low / 90d High
BRL 0.00024404946 / BRL 0.00026927295
52 Week Low / 52 Week High
BRL 0.00024362666 / BRL 0.00026927295
All Time HighDec 20, 2024 (9 months ago)
BRL 0.057548
99.54%
All Time LowSep 8, 2025 (11 days ago)
BRL 0.00020566
29.75%

Data provided by Coingecko API

MEMES to BRL converter

MEMES
MEMESMEMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMES Price Chart (MEMES to BRL)

MEMESBRL by TradingView

MEMES Exchanges

Instant crypto to crypto exchange coming soon!

MEMES Historical Price Data (BRL)

Date
9/19/2025
BRL 0.000264
BRL 0
BRL 0.000269
BRL 0.000257
9/18/2025
BRL 0.000252
BRL 0.000264
BRL 0.000263
BRL 0.000249
9/17/2025
BRL 0.000247
BRL 0.000252
BRL 0.000254
BRL 0.000247
9/16/2025
BRL 0.000246
BRL 0.000247
BRL 0.000248
BRL 0.000244
9/15/2025
BRL 0.000253
BRL 0.000246
BRL 0.000256
BRL 0.000246
9/14/2025
BRL 0.000244
BRL 0.000253
BRL 0.000255
BRL 0.000244
9/13/2025
BRL 0.000245
BRL 0.000244
BRL 0.000251
BRL 0.000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 11 minutes and 40 seconds

Explore Our Other Products for MEMES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,919
0.21%
Market CapBRL 2.31T
VolumeBRL 20.8B
2
BRL 4,486.04
0.43%
Market CapBRL 541.6B
VolumeBRL 16.28B
3
BRL 2.99
0.55%
Market CapBRL 178.6B
VolumeBRL 3.37B
5
BRL 1,027
4.74%
Market CapBRL 142.97B
VolumeBRL 2.23B
6
BRL 239.33
0.91%
Market CapBRL 130.01B
VolumeBRL 4.47B
8
BRL 0.27
0.87%
Market CapBRL 40.5B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3702
BRL 0.01
0.58%
Market CapBRL 8M
VolumeBRL 9,608
3704
BRL 0.01
1.72%
Market CapBRL 7.99M
VolumeBRL 574,710
Market CapBRL 7.98M
VolumeBRL 3,902
3706
BRL 1,143.24
0.44%
Market CapBRL 7.98M
VolumeBRL 10,287
3707
BRL 0.02
1.25%
Market CapBRL 7.96M
VolumeBRL 80,501
3709
BRL 0.0007961
3.27%
Market CapBRL 7.96M
VolumeBRL 376,130
3696
BRL 0.01
13.37%
Market CapBRL 7.96M
VolumeBRL 1.29M
Market CapBRL 7.94M
VolumeBRL 31,653
3711
BRL 0.04
0.50%
Market CapBRL 7.94M
VolumeBRL 10
3713
BRL 0.31
1.11%
Market CapBRL 7.93M
VolumeBRL 12,649
3717
BRL 372.14
1.34%
Market CapBRL 7.92M
VolumeBRL 1,022
3714
BRL 0.01
0.56%
Market CapBRL 7.92M
VolumeBRL 19,793
3715
BRL 0.05
8.28%
Market CapBRL 7.91M
VolumeBRL 71,951
3716
BRL 0.03
2.61%
Market CapBRL 7.91M
VolumeBRL 17,200
3718
BRL 0.19
1.86%
Market CapBRL 7.9M
VolumeBRL 511
3719
BRL 0.01
20.26%
Market CapBRL 7.9M
VolumeBRL 586,843
3720
BRL 0.01
15.87%
Market CapBRL 7.89M
VolumeBRL 2,512
3712
Market CapBRL 7.89M
VolumeBRL 2,859
3721
BRL 0.14
12.01%
Market CapBRL 7.89M
VolumeBRL 288,345
3722
Market CapBRL 7.92M
VolumeBRL 565
3723
BRL 0.01
6.02%
Market CapBRL 7.88M
VolumeBRL 302,589
3703
BRL 0.07
11.54%
Market CapBRL 7.88M
VolumeBRL 19,146
3724
BRL 0.08
0.88%
Market CapBRL 7.87M
VolumeBRL 30,689
3725
BRL 0.00078678
6.40%
Market CapBRL 7.87M
VolumeBRL 379,488
3726
BRL 0.01
0.08%
Market CapBRL 7.86M
VolumeBRL 40
3727
BRL 0.01
0.49%
Market CapBRL 7.86M
VolumeBRL 363,369
3728
BRL 0.01
1.72%
Market CapBRL 7.86M
VolumeBRL 42.6M
3729
BRL 0.45
0.10%
Market CapBRL 7.85M
VolumeBRL 5,410
3730
Market CapBRL 7.83M
VolumeBRL 480
3731
BRL 0.00101418
1.21%
Market CapBRL 7.84M
VolumeBRL 693,778
Market CapBRL 7.83M
VolumeBRL 5,892
3733
BRL 0.79
1.89%
Market CapBRL 7.82M
VolumeBRL 129,405
3734
BRL 0.01
6.19%
Market CapBRL 7.82M
VolumeBRL 18.68M
3735
BRL 0.02
0.79%
Market CapBRL 7.82M
VolumeBRL 572,562
3736
BRL 0.53
27.16%
Market CapBRL 7.82M
VolumeBRL 423,450
Market CapBRL 7.8M
VolumeBRL 388,984
3738
BRL 0.01
0.70%
Market CapBRL 7.8M
VolumeBRL 96,034
3744
BRL 0.03
1.94%
Market CapBRL 7.79M
VolumeBRL 98,065
3739
BRL 1.27
2.91%
Market CapBRL 7.79M
VolumeBRL 45,765
3740
BRL 0.09
2.96%
Market CapBRL 7.79M
VolumeBRL 4,910
3741
BRL 0.00001851
0.82%
Market CapBRL 7.79M
VolumeBRL 1,560
3743
Market CapBRL 7.77M
VolumeBRL 90,531
3745
BRL 6.85
0.23%
Market CapBRL 7.75M
VolumeBRL 415,641
3742
Market CapBRL 7.74M
VolumeBRL 346,516
3746
BRL 4.47
0%
Market CapBRL 7.77M
VolumeBRL 184
3747
BRL 0.13
3.65%
Market CapBRL 7.73M
VolumeBRL 24,181
3748
BRL 0.01
10.20%
Market CapBRL 7.72M
VolumeBRL 504,214
3749
BRL 0.06
4.52%
Market CapBRL 7.72M
VolumeBRL 64,974
3750
BRL 3.48
0.40%
Market CapBRL 7.71M
VolumeBRL 433,282
3751
BRL 0.81
0.31%
Market CapBRL 7.7M
VolumeBRL 1,496
3752
BRL 0.02
0.02%
Market CapBRL 7.7M
VolumeBRL 12,093
3753
BRL 0.01
19.34%
Market CapBRL 7.7M
VolumeBRL 1.01M
3754
BRL 0.39
0.06%
Market CapBRL 7.69M
VolumeBRL 284
3755
BRL 0.01
0.68%
Market CapBRL 7.69M
VolumeBRL 26,044
3758
BRL 0.00002676
4.75%
Market CapBRL 7.67M
VolumeBRL 424,385
Market CapBRL 7.66M
VolumeBRL 229,462
3757
BRL 0.01
10.21%
Market CapBRL 7.65M
VolumeBRL 1.94M
3761
BRL 1.19
2.07%
Market CapBRL 7.65M
VolumeBRL 528,998
3759
BRL 0.01
0%
Market CapBRL 7.61M
VolumeBRL 57
3760
BRL 0.01
2.08%
Market CapBRL 7.63M
VolumeBRL 23,900
3762
BRL 0.01
0.51%
Market CapBRL 7.62M
VolumeBRL 19,437
3763
BRL 0.64
1.95%
Market CapBRL 7.62M
VolumeBRL 80
Market CapBRL 7.61M
VolumeBRL 589,898
3765
BRL 0.13
2.69%
Market CapBRL 7.6M
VolumeBRL 3.82M
3766
BRL 0.0005113
0.01%
Market CapBRL 7.6M
VolumeBRL 2.34M
3767
BRL 0.84
1.23%
Market CapBRL 7.6M
VolumeBRL 846
3768
Market CapBRL 7.59M
VolumeBRL 18,393
3772
BRL 0.01
2.57%
Market CapBRL 7.59M
VolumeBRL 11,513
3771
BRL 0.00076003
6.69%
Market CapBRL 7.58M
VolumeBRL 123,066
3769
BRL 0
5.16%
Market CapBRL 7.58M
VolumeBRL 17,994
3770
BRL 0.18
16.52%
Market CapBRL 7.58M
VolumeBRL 88,213
3797
BRL 0.01
2.72%
Market CapBRL 7.57M
VolumeBRL 118,430
3773
BRL 0.01
9.82%
Market CapBRL 7.55M
VolumeBRL 1.62M
3774
BRL 0.00007547
0.39%
Market CapBRL 7.55M
VolumeBRL 567,311
3780
BRL 0.00000002
8.37%
Market CapBRL 7.55M
VolumeBRL 144,238
3775
BRL 0.31
0.66%
Market CapBRL 7.53M
VolumeBRL 3.47M
3776
Market CapBRL 7.53M
VolumeBRL 32,724
3777
BRL 0.01
5.74%
Market CapBRL 7.53M
VolumeBRL 1.97M
3779
BRL 0.01
6.40%
Market CapBRL 7.52M
VolumeBRL 873,091
Market CapBRL 7.52M
VolumeBRL 2,312
3778
BRL 0.00447476
13.65%
Market CapBRL 7.51M
VolumeBRL 485,228
3782
Market CapBRL 7.51M
VolumeBRL 2
3783
BRL 0.08
0%
Market CapBRL 7.62M
VolumeBRL 211,804
3784
Market CapBRL 7.5M
VolumeBRL 218,713
3785
Market CapBRL 7.5M
VolumeBRL 34,988
3786
BRL 0.01
0%
Market CapBRL 7.46M
VolumeBRL 82
3787
BRL 0.01
0.23%
Market CapBRL 7.49M
VolumeBRL 2,789
3788
BRL 16.48
0.01%
Market CapBRL 7.48M
VolumeBRL 485
3789
BRL 5.33
0.03%
Market CapBRL 7.47M
VolumeBRL 61
3790
BRL 1,234.39
0.41%
Market CapBRL 7.47M
VolumeBRL 9.62M
3791
BRL 0.00000092
4.37%
Market CapBRL 7.47M
VolumeBRL 28,294
3793
BRL 0.00434048
0.97%
Market CapBRL 7.46M
VolumeBRL 13,227
3792
BRL 0.00471616
5.17%
Market CapBRL 7.46M
VolumeBRL 123,207
3815
BRL 0.01
24.32%
Market CapBRL 7.46M
VolumeBRL 961,950
3794
BRL 0.00003413
1.24%
Market CapBRL 7.45M
VolumeBRL 3,805
3800
BRL 0.00000001
1.67%
Market CapBRL 7.45M
VolumeBRL 317,930
3795
Market CapBRL 7.45M
VolumeBRL 11,230
3796
BRL 0.19
3.12%
Market CapBRL 7.45M
VolumeBRL 798,409
3798
Market CapBRL 7.45M
VolumeBRL 1.97M
3702
BRL 0.01
0.58%
Market CapBRL 8M
VolumeBRL 9,608
3704
BRL 0.01
1.72%
Market CapBRL 7.99M
VolumeBRL 574,710

Data provided by Coingecko API