MEMES (MEMES) Valor actual

MEMES logo
MEMESMEMES
BRL 0,000473+ 3.82%
Capitalización de Mercado
BRL 14,18M
3.83%
Volumen (24)
BRL 190.746
1.96%
Suministro circulante
30.000.000.000 MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMES

Precio de hoy de MEMES

Precio de MEMES
BRL 0,00047257

Cambio de precio en

BRL 0,00001739
3.82%
Mínimo/máximo en 24 h
BRL 0,00045516 / BRL 0,00047803

Volumen de trading en

BRL 190.746
1.96%
Volumen/capitalización de mercado
0,013453702
Dominancia en el mercado
0,000066508338%
Rango en el mercado
#3032

Suministro de MEMES

Suministro circulante
30.000.000.000 MEMES
Suministro total
123.000.000.000 MEMES
Suministro máximo
123.000.000.000 MEMES

Capitalización de mercado de MEMES

Capitalización de Mercado
BRL 14.177.956
3.83%

Capitalización de mercado
completamente diluida

BRL 58.129.618
1.08%

Precio de ayer de MEMES

Mínimo/máximo de ayer
BRL 0,00046731718 / BRL 0,00046775958
Apertura/cierre de ayer
BRL 0,00046775958 / BRL 0,00046731718
Cambio de ayer
1.08%
Volumen de ayer
BRL 340.202,03

Historial de precios de MEMES

Mínimo/máximo en 7 días
BRL 0,000083961359 / BRL 0,00008954573
Mínimo/máximo en 30 días
BRL 0,00045516712 / BRL 0,00047688141
Mínimo/máximo en 90 días
BRL 0,00045516712 / BRL 0,00048379222
Mínimo/máximo en 52 semanas
BRL 0,00045516712 / BRL 0,00048612838
Máximo históricodic 20, 2024 (8 months ago)
BRL 0,057548
99.18%
All Time Lowmay 23, 2025 (3 months ago)
BRL 0,00029612
59.60%

Data provided by Coingecko API

Conversor de MEMES a BRL

MEMES
MEMESMEMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEMES a Brazilian Real en tiempo real (MEMES a BRL)

    MEMESBRL by TradingView

    MEMES Intercambios

    Instant crypto to crypto exchange coming soon!

    MEMES Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 0,000459
    BRL 0
    BRL 0,000477
    BRL 0,000455
    22/8/2025
    BRL 0,00048
    BRL 0,000459
    BRL 0,00048
    BRL 0,000458
    21/8/2025
    BRL 0,000478
    BRL 0,00048
    BRL 0,000482
    BRL 0,000473
    20/8/2025
    BRL 0,000484
    BRL 0,000478
    BRL 0,000484
    BRL 0,000478
    19/8/2025
    BRL 0,000486
    BRL 0,000484
    BRL 0,000486
    BRL 0,000476
    18/8/2025
    BRL 0,000476
    BRL 0,000486
    BRL 0,000486
    BRL 0,000476
    17/8/2025
    BRL 0,000485
    BRL 0,000476
    BRL 0,000485
    BRL 0,000476

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 8 minutes and 35 seconds

    Explore Our Other Products for MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.368
    0.34%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 25,08B
    2
    BRL 4822,2
    1.60%
    Capitalización de MercadoBRL 582,11B
    VolumenBRL 21,36B
    3
    BRL 3,02
    0.38%
    Capitalización de MercadoBRL 179,9B
    VolumenBRL 3,38B
    5
    BRL 867,03
    1.75%
    Capitalización de MercadoBRL 120,77B
    VolumenBRL 1,33B
    6
    BRL 206,58
    1.83%
    Capitalización de MercadoBRL 111,64B
    VolumenBRL 7,48B
    9
    BRL 0,23
    1.79%
    Capitalización de MercadoBRL 34,86B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    3027
    Capitalización de MercadoBRL 14,24M
    VolumenBRL 175
    3034
    BRL 0,14
    6.49%
    Capitalización de MercadoBRL 14,21M
    VolumenBRL 393.382
    3028
    BRL 14,21
    0.96%
    Capitalización de MercadoBRL 14,21M
    VolumenBRL 4910
    3030
    BRL 0,00047257
    3.82%
    Capitalización de MercadoBRL 14,18M
    VolumenBRL 190.746
    3031
    BRL 3,83
    6.76%
    Capitalización de MercadoBRL 14,16M
    VolumenBRL 8,45M

    Data provided by Coingecko API