Цена memestock (MEMESTOCK) Текущая стоимость

memestock logo
MEMESTOCKmemestock
GBP 0,000064 -13.31%
Рыночная капитализация
GBP 63 636
13.32%
Объём (сутки)
GBP 5 219
4.14%
В обращении
999 699 210 MEMESTOCK
Дата эмиссии
-

Data provided by Coingecko API

MEMESTOCK Статистика цены

memestock Цена сегодня

memestock Цена
GBP 0,00006366

Изменение цены

GBP -0,0000097754051
13.31%
24ч. мин. / 24ч. макс.
GBP 0,00006262 / GBP 0,00007527

Объем

GBP 5 219,33
4.14%
Объем / Рыночная капитализация
0,082018512
Доминирование
0,0000021538549%
Рейтинг
#7617

memestock Предложение

В обращении
999 699 206,536 MEMESTOCK
Общее предложение
999 699 206,536 MEMESTOCK
Максимальное предложение
999 752 117,841 MEMESTOCK

memestock Рыночная капитализация

Рыночная капитализация
GBP 63 636
13.32%

Разбавленная рыночная капитализация

GBP 63 636
13.18%

memestock Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000072642134 / GBP 0,000073993921
Вчерашняя цена открытия / закрытия
GBP 0,000072642134 / GBP 0,000073993921
Вчерашнее изменение цены
13.17%
Вчерашний объем
GBP 5 220,956

memestock История цены

Мин. / макс цена за 7 дней
GBP 0,000084813078 / GBP 0,00012327432
Мин. / максцена за 30 дней
GBP 0,000072642134 / GBP 0,000085998046
Мин. / макс цена за 90 дней
GBP 0,000072642134 / GBP 0,000090474932
Мин. / макс цена за 52 недели
GBP 0,000063201322 / GBP 0,000091312248
Исторический макс.июль 1, 2025 (2 месяцев назад)
GBP 0,00053521
88.11%
Исторический мин.июль 19, 2025 (1 месяцев назад)
GBP 0,00002075
206.74%

Data provided by Coingecko API

Конвертер MEMESTOCK GBP

memestock
memestockMEMESTOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESTOCK Safely with 3Commas

Use a proven backtested strategy for MEMESTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости memestock в реальном времени (MEMESTOCK к GBP)

    MEMESTOCKGBP от TradingView

    memestock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на memestock (GBP)

    Дата
    31.08.2025
    GBP 0,000086
    GBP 0
    GBP 0,000086
    GBP 0,000073
    30.08.2025
    GBP 0,000087
    GBP 0,000086
    GBP 0,00009
    GBP 0,000082
    29.08.2025
    GBP 0,000083
    GBP 0,000087
    GBP 0,000086
    GBP 0,000074
    28.08.2025
    GBP 0,000074
    GBP 0,000083
    GBP 0,000085
    GBP 0,000074
    27.08.2025
    GBP 0,000076
    GBP 0,000074
    GBP 0,000091
    GBP 0,000072
    26.08.2025
    GBP 0,000065
    GBP 0,000076
    GBP 0,000079
    GBP 0,000065
    25.08.2025
    GBP 0,000071
    GBP 0,000065
    GBP 0,000078
    GBP 0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 8 minutes undefined 51 seconds

    Explore Our Other Products for MEMESTOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 187
    0.17%
    КапитализацияGBP 2,18T
    ОбъёмGBP 39,31B
    2
    GBP 4 361,4
    2.20%
    КапитализацияGBP 526,99B
    ОбъёмGBP 28,68B
    4
    GBP 2,77
    1.33%
    КапитализацияGBP 164,81B
    ОбъёмGBP 7,38B
    5
    GBP 848,25
    1.98%
    КапитализацияGBP 118,11B
    ОбъёмGBP 1,51B
    6
    GBP 199,83
    2.42%
    КапитализацияGBP 108,11B
    ОбъёмGBP 6,92B
    9
    GBP 0,212141
    2.61%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 63 710
    ОбъёмGBP 11 414
    7615
    GBP 0,00006366
    2.65%
    КапитализацияGBP 63 648
    ОбъёмGBP 17
    7616
    GBP 0,00063647
    3.28%
    КапитализацияGBP 63 646
    ОбъёмGBP 91
    7618
    GBP 0,00006372
    0%
    КапитализацияGBP 63 718
    ОбъёмGBP 12
    7613
    GBP 0,00000014
    2.73%
    КапитализацияGBP 63 529
    ОбъёмGBP 2 472

    Data provided by Coingecko API