memestock (MEMESTOCK) Valor real atual

memestock logo
MEMESTOCKmemestock
GBP 0,000074+ 18.63%
Capitalização de mercado
GBP 73 832
18.17%
Volume (24)
GBP 6 292
3.00%
Fornecimento em circulação
999 699 210 MEMESTOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMESTOCK

memestock Preço hoje

memestock Preço
GBP 0,00007381

Alteração de preço

GBP 0,00001159
18.63%
24h Baixo / 24h Alto
GBP 0,00006222 / GBP 0,00007411

Volume

GBP 6 291,63
3.00%
Volume / Limite de mercado
0,085215489
Dominio de mercado
0,0000025404388%
Posição de mercado
#7451

Fornecimento de memestock

Fornecimento em circulação
999 699 205,67 MEMESTOCK
Fornecimento total
999 699 205,67 MEMESTOCK
Fornecimento máximo
999 752 117,841 MEMESTOCK

memestock Capitalização de mercado

Capitalização de mercado
GBP 73 832
18.17%

Totalmente diluído
Limite de mercado

GBP 73 832
10.88%

memestock Preço Ontem

Baixa / Alta de ontem
GBP 0,000066486309 / GBP 0,000066723173
Abertura / Fecho de Ontem
GBP 0,000066723173 / GBP 0,000066486309
A mudança de ontem
10.82%
Volume de ontem
GBP 5 266,7853

Histórico do preço do memestock

7 dias Baixa / 7 dias Alta
GBP 0,000080880603 / GBP 0,00012327432
30 dias Baixa / 30 dias Alta
GBP 0,000059746178 / GBP 0,000071425406
90 dias Baixa / 90 dias Alta
GBP 0,000059746178 / GBP 0,000090474932
52 Semana Baixa / 52 Semana Alta
GBP 0,000059746178 / GBP 0,000091312248
Máxima de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,00053521
86.26%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
GBP 0,00002075
254.40%

Data provided by Coingecko API

MEMESTOCK para GBP

memestock
memestockMEMESTOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESTOCK Safely with 3Commas

Use a proven backtested strategy for MEMESTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memestock para British Pound Gráfico de Preço (MEMESTOCK para GBP)

    MEMESTOCKGBP de TradingView

    memestock Trocas

    Instant crypto to crypto exchange coming soon!

    memestock Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,00006
    GBP 0
    GBP 0,000071
    GBP 0,00006
    01/09/2025
    GBP 0,000071
    GBP 0,00006
    GBP 0,000074
    GBP 0,00006
    31/08/2025
    GBP 0,000086
    GBP 0,000071
    GBP 0,000086
    GBP 0,000073
    30/08/2025
    GBP 0,000087
    GBP 0,000086
    GBP 0,00009
    GBP 0,000082
    29/08/2025
    GBP 0,000083
    GBP 0,000087
    GBP 0,000086
    GBP 0,000074
    28/08/2025
    GBP 0,000074
    GBP 0,000083
    GBP 0,000085
    GBP 0,000074
    27/08/2025
    GBP 0,000076
    GBP 0,000074
    GBP 0,000091
    GBP 0,000072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 45 segundoss

    Explore Our Other Products for MEMESTOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 908
    0.50%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 49,13B
    2
    GBP 4 317
    1.33%
    Capitalização de mercadoGBP 521,44B
    VolumeGBP 33,74B
    3
    GBP 2,83
    1.29%
    Capitalização de mercadoGBP 168,67B
    VolumeGBP 7,53B
    5
    GBP 851,41
    0.06%
    Capitalização de mercadoGBP 118,52B
    VolumeGBP 1,22B
    6
    GBP 209,41
    3.73%
    Capitalização de mercadoGBP 113,29B
    VolumeGBP 9,28B
    9
    GBP 0,214625
    0.78%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    7448
    GBP 0,00018491
    15.26%
    Capitalização de mercadoGBP 73 878
    VolumeGBP 14 039
    7449
    GBP 0,0007312
    0%
    Capitalização de mercadoGBP 73 114
    VolumeGBP 8
    7450
    GBP 0,00018609
    2.81%
    Capitalização de mercadoGBP 73 843
    VolumeGBP 12 478
    7452
    GBP 0,00007381
    1.49%
    Capitalização de mercadoGBP 73 811
    VolumeGBP 67
    7453
    GBP 0,0007375
    1.37%
    Capitalização de mercadoGBP 73 750
    VolumeGBP 176

    Data provided by Coingecko API