Merkle Trade (MKL) Valor real atual

Merkle Trade logo
MKLMerkle Trade
BRL 0,342174 -0.15%
Capitalização de mercado
BRL 11,24M
0.46%
Volume (24)
BRL 8 362
0.90%
Fornecimento em circulação
32 893 881 MKL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MKL

Merkle Trade Preço hoje

Merkle Trade Preço
BRL 0,342174

Alteração de preço

BRL -0,00051675548
0.15%
24h Baixo / 24h Alto
BRL 0,337951 / BRL 0,366813

Volume

BRL 8 361,81
0.90%
Volume / Limite de mercado
0,00074421514
Dominio de mercado
0,000051911275%
Posição de mercado
#3224

Fornecimento de Merkle Trade

Fornecimento em circulação
32 893 880,694 MKL
Fornecimento total
100 000 000 MKL
Fornecimento máximo
100 000 000 MKL

Merkle Trade Capitalização de mercado

Capitalização de mercado
BRL 11 235 743
0.46%

Totalmente diluído
Limite de mercado

BRL 34 157 549
0.05%

Merkle Trade Preço Ontem

Baixa / Alta de ontem
BRL 0,34134989 / BRL 0,34211103
Abertura / Fecho de Ontem
BRL 0,34211103 / BRL 0,34134989
A mudança de ontem
0.13%
Volume de ontem
BRL 53 187,737

Histórico do preço do Merkle Trade

7 dias Baixa / 7 dias Alta
BRL 0,062384847 / BRL 0,067820732
30 dias Baixa / 30 dias Alta
BRL 0,33939575 / BRL 0,35887483
90 dias Baixa / 90 dias Alta
BRL 0,33939575 / BRL 0,35887483
52 Semana Baixa / 52 Semana Alta
BRL 0,33939575 / BRL 0,36766636
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
BRL 2,87
88.06%
Baixa de todos os temposEost 3, 2025 (27 dias atrás)
BRL 0,314866
8.84%

Data provided by Coingecko API

MKL para BRL

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merkle Trade para Brazilian Real Gráfico de Preço (MKL para BRL)

    MKLBRL de TradingView

    Merkle Trade Trocas

    Instant crypto to crypto exchange coming soon!

    Merkle Trade Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,354137
    BRL 0
    BRL 0,354417
    BRL 0,339396
    28/08/2025
    BRL 0,348706
    BRL 0,354137
    BRL 0,358875
    BRL 0,347781
    27/08/2025
    BRL 0,34768
    BRL 0,348706
    BRL 0,351645
    BRL 0,345785
    26/08/2025
    BRL 0,341282
    BRL 0,34768
    BRL 0,356339
    BRL 0,339565
    25/08/2025
    BRL 0,362937
    BRL 0,341282
    BRL 0,362937
    BRL 0,343871
    24/08/2025
    BRL 0,367482
    BRL 0,362937
    BRL 0,367666
    BRL 0,357993
    23/08/2025
    BRL 0,359892
    BRL 0,367482
    BRL 0,366555
    BRL 0,351195

    Data provided by Coingecko API

    Explore Our Other Products for MKL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 351
    1.96%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 45,68B
    2
    BRL 4 346,55
    1.03%
    Capitalização de mercadoBRL 525,15B
    VolumeBRL 30,14B
    4
    BRL 2,78
    2.98%
    Capitalização de mercadoBRL 165,55B
    VolumeBRL 6,6B
    5
    BRL 852,72
    1.12%
    Capitalização de mercadoBRL 118,68B
    VolumeBRL 1,17B
    6
    BRL 198,38
    5.73%
    Capitalização de mercadoBRL 107,27B
    VolumeBRL 9,66B
    9
    BRL 0,21
    1.72%
    Capitalização de mercadoBRL 32,19B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 11,25M
    VolumeBRL 59 843
    3222
    BRL 0,01
    26.88%
    Capitalização de mercadoBRL 11,25M
    VolumeBRL 553 587
    3223
    BRL 0,00001654
    0.95%
    Capitalização de mercadoBRL 11,24M
    VolumeBRL 431 832
    3225
    BRL 1,34
    2.43%
    Capitalização de mercadoBRL 11,24M
    VolumeBRL 372 084
    3226
    BRL 24 168
    0.96%
    Capitalização de mercadoBRL 11,21M
    VolumeBRL 0

    Data provided by Coingecko API