Merry Christmusk (XMUSK) Canlı Fiyat

Merry Christmusk logo
XMUSKMerry Christmusk
GBP 0,000012 -9.01%
Piyasa değeri
GBP 11.680
9.01%
Hacim (24s)
GBP 876
12.21%
Dolaşımdaki miktar
999.015.260 XMUSK
Yayın tarihi
-

Data provided by Coingecko API

XMUSK Fiyat İstatistikleri

Fiyat / Merry Christmusk Fiyatı Bugün

Merry Christmusk Fiyatı
GBP 0,00001169

Fiyat Değişimi

GBP -0,0000011575915
9.01%
24s Düşük / 24s Yüksek
GBP 0,00001149 / GBP 0,00001287

Alım Satım Hacmi

GBP 875,69
12.21%
Hacim / Piyasa Değeri
0,074975513
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10442

Merry Christmusk Arzı

Daloşımdaki Arz
999.015.261,501 XMUSK
Toplam Arz
999.015.261,501 XMUSK
Maks Arz
999.821.240,59 XMUSK

Merry Christmusk piyasa değeri

Piyasa Değeri
GBP 11.679,68
9.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.679,68
7.12%

Dünkü Merry Christmusk Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000012498741 / GBP 0,000012675511
Dünkü Açılış / Kapanış
GBP 0,000012498741 / GBP 0,000012675511
Dünkü Değişim
7.13%
Dünkü Hacim
GBP 327,13312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000011498504 / GBP 0,000017488504
30g Düşük/30g Yüksek
GBP 0,000012007282 / GBP 0,000013069698
90g Düşük/90g Yüksek
GBP 0,0000086003498 / GBP 0,000013069698
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000085142515 / GBP 0,000013069698
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
GBP 0,0004673
97.50%
Tüm Zamanlar DüşükAğu 26, 2025 (9 gün önce)
GBP 0,00000797
46.63%

Data provided by Coingecko API

XMUSK'den GBP'ye Dönüştürücü

Merry Christmusk
Merry ChristmuskXMUSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMUSK Safely with 3Commas

Use a proven backtested strategy for XMUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merry Christmusk Fiyat Tablosu (XMUSK'den GBP'ye)

    XMUSKGBP TradingView tarafından

    Merry Christmusk Borsaları

    Instant crypto to crypto exchange coming soon!

    Merry Christmusk Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000012
    02.09.2025
    GBP 0,000009
    GBP 0,000013
    GBP 0,000012
    GBP 0,000009
    01.09.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    31.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    30.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    29.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 34 saniye

    Explore Our Other Products for XMUSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.169
    1.94%
    Piyasa değeriGBP 2,19T
    HacimGBP 35,63B
    2
    GBP 4.360,22
    2.59%
    Piyasa değeriGBP 525,91B
    HacimGBP 31,05B
    3
    GBP 2,84
    1.49%
    Piyasa değeriGBP 168,92B
    HacimGBP 4,43B
    5
    GBP 847,31
    1.85%
    Piyasa değeriGBP 117,94B
    HacimGBP 953,31M
    6
    GBP 206,31
    2.64%
    Piyasa değeriGBP 111,65B
    HacimGBP 4,92B
    9
    GBP 0,214739
    2.04%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10439
    GBP 0,00002318
    1.48%
    Piyasa değeriGBP 11.696
    HacimGBP 4
    10440
    GBP 0,00000001
    0%
    Piyasa değeriGBP 11.588
    HacimGBP 8
    10441
    GBP 0,0000117
    16.41%
    Piyasa değeriGBP 11.695
    HacimGBP 1.166
    10443
    GBP 0,00001169
    74.83%
    Piyasa değeriGBP 11.673
    HacimGBP 40.756
    10444
    GBP 0,00000015
    0.12%
    Piyasa değeriGBP 11.668
    HacimGBP 36.346

    Data provided by Coingecko API